FORCERA MATERIALS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.2 TWD | +0.18% |
|
0.00% | +2.14% |
| Current month | +2.14% | ||
| 1 month | +10.00% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 57.5 NT$ | 57.2 NT$ | 56 NT$ | 57.1 NT$ | 57.2 NT$ |
| Volume | 44 502 | 12 208 | 51 191 | 19 394 | 22 234 |
| Change | +0.52% | -0.52% | -2.10% | +1.96% | +0.18% |
| Opening | 57.10 | 58.20 | 57.30 | 57.00 | 58.00 |
| High | 58.00 | 58.20 | 57.40 | 58.00 | 58.10 |
| Low | 56.80 | 56.90 | 55.90 | 57.00 | 57.10 |
Performance
| 1 day | +0.18% | ||
| Current month | +2.14% | ||
| 1 month | +10.00% | ||
| 3 months | -3.38% | ||
| Current year | +2.14% |
Volumes
marketsDaily volume
22 234
Avg. Volume 20 sessions
32 455
Avg. Volume 20 sessions TWD
1 856 426.00
Avg. Volume 20 sessions USD
57 421.11
Record volume 1
626 417
Record volume 2
460 459
Record volume 3
398 508
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
49 801 951
Capitalization (USD)
49 801 951
Free-Float
58.82 %
Free-Float capitalization (TWD)
29 293 506
Free-Float capitalization (USD)
29 293 506
Average Daily Capital Traded
3.73%
Highs and lows
1 week
55.90
58.20
1 month
51.0058.30
Current year
48.0068.30
1 year
42.0070.50
3 years
42.0070.50
5 years
42.0070.50
10 years
42.0070.50
Indicators
Moving average 5 days
57.00
Moving average 20 days
54.48
Moving average 50 days
54.61
Moving average 100 days
55.73
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-4.76%
Price spread / (MMA50)
-4.53%
Price spread / (MMA100)
-2.57%
STIM
RSI 9 days
66.13
RSI 14 days
62.86
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | 0.00% | +2.14% | - | 49.8M | ||
| +1.24% | +2.22% | +135.11% | +196.06% | 2,826B | ||
| -0.83% | -3.01% | +41.48% | +49.29% | 678B | ||
| +0.67% | -5.78% | +19.22% | +63.89% | 613B | ||
| -2.15% | -6.75% | +8.56% | +35.78% | 264B | ||
| -0.76% | -4.10% | +41.29% | +76.74% | 230B | ||
| -0.24% | -3.18% | +13.37% | +10.28% | 176B | ||
| -1.18% | -4.53% | +48.42% | +83.11% | 142B | ||
| -0.95% | +0.78% | +67.56% | - | 132B | ||
| -0.83% | -3.29% | -40.22% | -4.06% | 129B | ||
| -0.32% | -1.23% | +16.12% | +28.23% | 115B | ||
| -0.46% | -4.54% | +36.61% | +75.25% | 97.43B | ||
| -1.34% | -4.76% | +15.95% | +46.65% | 69.02B | ||
| -2.73% | -15.29% | +10.01% | +10.25% | 59.04B | ||
| -0.57% | -4.11% | -2.88% | +2.53% | 52.14B | ||
| -1.66% | -4.84% | +4.28% | +21.81% | 51.34B | ||
| Average | -0.22% | -3.88% | +26.06% | +49.70% | ||
| Weighted average by Cap. | -0.13% | -1.00% | +80.51% | +124.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 3467 Stock
- Quotes Forcera Materials Co., Ltd.
