FORCELEAD TECHNOLOGY CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 279 TWD | -0.36% |
|
-0.71% | -1.76% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 09/07/2024 | 10/07/2024 | 11/07/2024 | 12/07/2024 | Today | 15/07/2024 | |
|---|---|---|---|---|---|---|
| Last | 282 NT$ | 282 NT$ | 281 NT$ | 280 NT$ | 279 NT$ | 279 NT$ |
| Volume | 72 106 | 21 533 | 38 764 | 61 931 | 29 804 | 29 804 |
| Change | -0.88% | 0.00% | -0.35% | -0.36% | -0.36% | -0.36% |
| Opening | 283.50 | 283.00 | 282.50 | 280.00 | 280.00 | 280 |
| High | 284.50 | 283.00 | 282.50 | 281.50 | 280.00 | 280 |
| Low | 280.00 | 281.50 | 281.00 | 278.50 | 277.50 | 277.5 |
Performance
| 1 day | -0.36% | ||
| 1 week | -0.71% | ||
| Current month | -2.11% | ||
| 1 month | -7.00% | ||
| 3 months | -3.12% | ||
| 6 months | -1.24% | ||
| Current year | -1.76% |
Volumes
marketsDaily volume
29 804
Avg. Volume 20 sessions
46 283
Avg. Volume 20 sessions TWD
12 912 957.00
Avg. Volume 20 sessions USD
396 544.00
Record volume 1
850 410
Record volume 2
585 254
Record volume 3
404 961
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
10 656 874 434
Capitalization (USD)
327 261 957
Net sales (TWD)
2 656 536 000
Net sales (USD)
81 579 564
Number of employees
108
Sales / Employee (TWD)
24 597 556
Sales / Employee (USD)
755 366
Free-Float
36 %
Free-Float capitalization (TWD)
3 836 474 796
Free-Float capitalization (USD)
117 814 305
Average Daily Capital Traded
0.12%
Highs and lows
1 week
277.50
284.50
1 month
277.50303.00
Current year
268.50341.50
1 year
179.50341.50
3 years
179.50341.50
5 years
179.50341.50
10 years
179.50341.50
Indicators
Moving average 5 days
280.80
Moving average 20 days
287.15
Moving average 50 days
283.29
Moving average 100 days
283.71
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+2.92%
Price spread / (MMA50)
+1.54%
Price spread / (MMA100)
+1.69%
STIM
RSI 9 days
31.83
RSI 14 days
38.09
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | -0.71% | -1.76% | - | 327M | ||
| -0.37% | +0.37% | +33.50% | +95.81% | 66.53B | ||
| +3.00% | +9.16% | +3.29% | +1.04% | 18.02B | ||
| -1.68% | +3.13% | +75.49% | +57.88% | 12.69B | ||
| +2.16% | +3.84% | +20.77% | +58.54% | 10.69B | ||
| -2.78% | +2.70% | +76.90% | +55.22% | 10.62B | ||
| -0.71% | -8.90% | +8.90% | +37.65% | 10.61B | ||
| +1.00% | +20.83% | +79.46% | +59.45% | 8.92B | ||
| +0.53% | +7.00% | +8.52% | +2.14% | 8.9B | ||
| 0.00% | +1.03% | +0.17% | +10.53% | 8.64B | ||
| +2.29% | +8.56% | +70.20% | +77.05% | 7.32B | ||
| -1.27% | -2.81% | -10.63% | -16.84% | 6.49B | ||
| +0.82% | -1.61% | +50.31% | +51.61% | 6.12B | ||
| +1.94% | +2.04% | +5.85% | -38.36% | 6.09B | ||
| -0.89% | +2.98% | -24.08% | -45.23% | 6.01B | ||
| +2.97% | +24.87% | +44.99% | +8.75% | 6.01B | ||
| Average | +0.44% | +1.53% | +27.62% | +27.68% | ||
| Weighted average by Cap. | +0.26% | -1.01% | +31.34% | +50.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 6996 Stock
- Quotes Forcelead Technology Corp.
