FORCECON TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 163 TWD | -0.61% |
|
+3.16% | +0.31% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 165.5 NT$ | 162 NT$ | 163 NT$ | 164 NT$ | 163 NT$ |
| Volume | 4 504 807 | 3 571 942 | 2 553 317 | 7 588 161 | 3 010 693 |
| Change | +2.80% | -2.11% | +0.62% | +0.61% | -0.61% |
| Opening | 161.50 | 166.00 | 164.00 | 165.00 | 164.00 |
| High | 167.00 | 167.00 | 164.00 | 168.50 | 164.50 |
| Low | 159.00 | 160.50 | 158.50 | 163.00 | 160.00 |
Performance
| 1 day | -0.61% | ||
| 1 week | +3.16% | ||
| Current month | -2.10% | ||
| 1 month | +10.14% | ||
| 3 months | -1.81% | ||
| 6 months | +12.41% | ||
| Current year | +0.31% | ||
| 1 year | +125.45% | ||
| 3 years | +110.00% | ||
| 5 years | +503.67% | ||
| 10 years | +932.95% |
Volumes
marketsDaily volume
3 010 693
Avg. Volume 20 sessions
4 577 538
Avg. Volume 20 sessions TWD
746 138 694.00
Avg. Volume 20 sessions USD
23 087 023.47
Record volume 1
69 783 560
Record volume 2
32 240 720
Record volume 3
28 746 820
Capital turnover ratio
0.06
Float rotation
0.07
Basic data
Capitalization (TWD)
13 481 248 433
Capitalization (USD)
417 136 789
Net sales (TWD)
8 342 725 000
Net sales (USD)
258 140 597
Free-Float
75.83 %
Free-Float capitalization (TWD)
10 279 854 946
Free-Float capitalization (USD)
318 079 272
Average Daily Capital Traded
5.53%
Highs and lows
1 week
158.50
168.50
1 month
131.00168.50
Current year
131.00182.50
1 year
69.80182.50
3 years
43.30182.50
5 years
24.58182.50
10 years
6.19182.50
Indicators
Moving average 5 days
163.50
Moving average 20 days
153.15
Moving average 50 days
153.88
Moving average 100 days
156.86
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
-6.04%
Price spread / (MMA50)
-5.60%
Price spread / (MMA100)
-3.77%
STIM
RSI 9 days
60.45
RSI 14 days
58.48
Sector Comparison - Computer Peripherals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | +3.16% | +0.31% | +125.45% | 42Cr | ||
| -0.88% | -3.84% | +18.01% | +21.19% | 533.41Cr | ||
| -2.54% | -8.59% | +9.43% | +94.22% | 439.03Cr | ||
| +0.64% | +6.49% | +46.87% | - | 158.72Cr | ||
| -0.23% | +2.40% | -2.46% | +6.78% | 157.14Cr | ||
| 0.00% | 0.00% | -4.62% | -0.80% | 142.51Cr | ||
| +0.63% | -0.31% | +41.65% | +55.18% | 136.06Cr | ||
| -2.69% | +4.70% | +6.63% | +237.81% | 110.64Cr | ||
| +4.59% | -5.88% | +97.33% | +59.57% | 75Cr | ||
| +1.40% | +0.40% | +2.74% | +17.50% | 66Cr | ||
| +3.55% | -7.61% | -0.96% | - | 58Cr | ||
| +1.41% | -2.94% | +68.66% | +285.85% | 47Cr | ||
| -0.37% | -4.30% | +46.50% | +54.56% | 42Cr | ||
| +1.47% | -4.17% | -22.30% | +2.07% | 36Cr | ||
| -0.41% | -8.30% | +6.11% | +21.87% | 29Cr | ||
| -4.75% | -5.39% | +8.29% | +5.24% | 27Cr | ||
| Average | +0.08% | -1.23% | +20.14% | +70.46% | ||
| Weighted average by Cap. | -0.55% | -1.65% | +18.48% | +61.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.31% | ||
| 2023 | +210.11% | ||
| 2022 | -42.35% | ||
| 2021 | +42.67% | ||
| 2020 | +4.93% | ||
| 2019 | +167.10% | ||
| 2018 | +11.92% | ||
| 2017 | +8.47% | ||
| 2016 | +81.23% | ||
| 2015 | -30.75% | ||
| 2014 | -3.61% | ||
| 2013 | -30.83% | ||
| 2012 | +49.25% | ||
| 2011 | -46.68% | ||
| 2010 | -61.51% | ||
| 2009 | +236.36% | ||
| 2008 | -73.12% | ||
| 2007 | +8.86% | ||
| 2006 | +271.68% | ||
| 2005 | -3.42% |
- Stock Market
- Equities
- 3483 Stock
- Quotes Forcecon Technology Co., Ltd.