Market Closed -
Bombay S.E.
03:50:37 26/04/2024 pm IST
|
5-day change
|
1st Jan Change
|
9,585
INR
|
-2.94%
|
|
+2.84%
|
+164.69%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
9778.55 ₹
|
9953.7 ₹
|
9875.4 ₹
|
9584.6 ₹
|
Volume |
13 538 |
8 199 |
14 846 |
17 706 |
Change |
-0.66%
|
+1.79%
|
-0.79%
|
-2.94%
|
Opening |
9,936.00 |
9,801.00 |
9,999.00 |
9,944.00 |
High |
10,015.00 |
10,000.00 |
10,245.65 |
9,947.15 |
Low |
9,655.00 |
9,760.00 |
9,790.00 |
9,495.00 |
Estimated daily volume
17 706
Avg. Volume 20 sessions
19 777
Avg. Volume 20 sessions INR
189 554 634.20
Avg. Volume 20 sessions USD
2 273 518.28
Record volume 1
1 774 086
Record volume 2
1 701 379
Record volume 3
1 414 345
Capital turnover ratio
0.00
Capitalization (INR)
124 881 148 324
Capitalization (USD)
1 497 824 493
Net sales (INR)
50 289 800 000
Net sales (USD)
603 175 861
Number of employees
5 101
Sales / Employee (INR)
9 858 812
Sales / Employee (USD)
118 247
Free-Float capitalization (INR)
44 502 883 333
Free-Float capitalization (USD)
533 767 583
Average Daily Capital Traded
0.15%
Moving average 5 days
9 807.06
Moving average 20 days
8 444.28
Moving average 50 days
6 937.52
Moving average 100 days
5 421.35
Price spread / (MMA5) +2.32% Price spread / (MMA20) -11.90% Price spread / (MMA50) -27.62% Price spread / (MMA100) -43.44% 8ff2cda50770902f.zySgpOh2LF6pwmwMigsyfQLb9MPJrhUBXLGhtTO3sXI.n2XIkN8BQyaepSlPv3h_DE6Luauw4X8xNsfmxl3b4y2fV9rohwBlDP_6Hw Date | Price | Volume | Daily volume |
---|
03:50:37 pm |
9,585
|
3 |
17,706 |
03:29:56 pm |
9,742
|
1 |
17,703 |
03:29:54 pm |
9,765
|
1 |
17,702 |
03:29:52 pm |
9,800
|
6 |
17,701 |
03:29:49 pm |
9,800
|
2 |
17,695 |
03:29:48 pm |
9,765
|
93 |
17,693 |
03:29:48 pm |
9,780
|
2 |
17,600 |
03:29:46 pm |
9,765
|
39 |
17,598 |
More charts
|