FORBIDDEN FOODS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.011 AUD | 0.00% |
|
-15.38% | -35.29% |
| 31/05 | Forbidden Foods Limited Announces Executive Changes | CI |
| 12/04 | Forbidden Foods Raises AU$600,000 Via Placement; Shares Up 6% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.013 $ | 0.012 $ | 0.011 $ | 0.011 $ | 0.011 $ |
| Volume | 7 696 | 744 121 | 43 833 | 458 932 | 458 932 |
| Change | 0.00% | -7.69% | -8.33% | 0.00% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.011 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.011 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 week | -15.38% | ||
| Current month | -15.38% | ||
| 1 month | -15.38% | ||
| 3 months | -15.38% | ||
| 6 months | -38.89% | ||
| Current year | -35.29% | ||
| 1 year | -21.43% | ||
| 3 years | -94.76% |
Volumes
marketsDaily volume
458 932
Estimated daily volume
458 932
Avg. Volume 20 sessions
138 793
Daily volume ratio
3.31
Avg. Volume 20 sessions AUD
1 526.72
Avg. Volume 20 sessions USD
1 015.10
Record volume 1
18 189 920
Record volume 2
17 087 620
Record volume 3
5 256 221
Capital turnover ratio
0.00
Basic data
Capitalization (AUD)
2 495 489
Capitalization (USD)
1 659 226
Net sales (AUD)
3 733 271
Net sales (USD)
2 482 215
Highs and lows
1 week
0.01
0.01
1 month
0.010.02
Current year
0.010.02
1 year
0.010.02
3 years
0.010.30
5 years
0.010.45
10 years
0.010.45
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+12.73%
Price spread / (MMA20)
+19.09%
Price spread / (MMA50)
+29.09%
Price spread / (MMA100)
+25.45%
STIM
RSI 9 days
19.91
RSI 14 days
32.23
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -15.38% | -35.29% | -21.43% | 16.59L | ||
| -0.96% | -1.57% | -4.54% | -13.81% | 28TCr | ||
| -1.01% | +1.74% | -7.21% | -8.22% | 9.1TCr | ||
| -1.13% | -0.58% | -12.25% | -8.72% | 3.98TCr | ||
| -4.55% | -3.54% | -1.24% | -21.41% | 3.8TCr | ||
| -0.72% | +1.46% | -0.95% | -28.85% | 3.76TCr | ||
| +0.23% | -0.12% | -15.62% | -17.25% | 3TCr | ||
| +0.81% | -0.60% | -4.72% | +12.57% | 2.9TCr | ||
| +1.38% | +2.30% | +7.10% | +30.87% | 2.35TCr | ||
| -0.14% | -2.96% | -16.54% | -30.75% | 2.07TCr | ||
| -1.25% | -0.81% | +2.40% | -12.73% | 1.99TCr | ||
| +0.92% | +4.13% | +8.46% | +4.22% | 1.87TCr | ||
| -2.24% | -2.01% | -1.81% | -27.99% | 1.82TCr | ||
| -1.75% | +0.36% | +0.36% | -11.39% | 1.52TCr | ||
| +0.82% | +4.17% | +6.64% | +15.90% | 1.51TCr | ||
| 0.00% | +2.27% | -11.48% | -19.39% | 1.46TCr | ||
| Average | -0.60% | -0.24% | -5.42% | -9.90% | ||
| Weighted average by Cap. | -0.88% | +0.24% | -4.58% | -11.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0cdd7bc4a65.aqjDHlN9u2x_5jo9ixq2ue1544YBYOsoHNgR1buUL5w.XPCALWI63zYurQx22FD_jaUojtBRV4BcfbZFkNfzX80QkYJcFAyKJQasfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:08:23 am | 0.01 | 15,000 | 413,932 |
| 10:08:23 am | 0.01 | 50,000 | 398,932 |
| 08:43:44 am | 0.011 | 90,000 | 348,932 |
| 08:43:44 am | 0.011 | 23 | 258,932 |
| 08:43:44 am | 0.011 | 50,000 | 258,909 |
| 08:43:44 am | 0.011 | 90,909 | 208,909 |
| 08:43:44 am | 0.011 | 60,000 | 118,000 |
Monthly variations
Annual change
| 2024 | -35.29% | ||
| 2023 | -37.04% | ||
| 2022 | -87.73% | ||
| 2021 | -21.43% | ||
| 2020 | -23.29% |
- Stock Market
- Equities
- FFF Stock
- Quotes Forbidden Foods Limited
