FOOTSHOP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90 CZK | 0.00% |
|
+4.65% | +5.88% |
Quotes 5-day view
End-of-day quote Prague S.E.| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 86 Kč | 92 Kč | 93 Kč | 90 Kč | 90 Kč |
| Volume | 17 221 | 50 | 60 | 1 108 | 8 979 |
| Change | +1.18% | +6.98% | +1.09% | -3.23% | 0.00% |
| Opening | 90.00 | 92.00 | 92.00 | 93.00 | 90.00 |
| High | 90.00 | 92.00 | 93.00 | 93.00 | 90.00 |
| Low | 86.00 | 92.00 | 92.00 | 90.00 | 90.00 |
Performance
| 1 week | +4.65% | ||
| Current month | +38.46% | ||
| 1 month | +38.46% | ||
| 6 months | +1.12% | ||
| Current year | +5.88% | ||
| 1 year | -13.46% |
Volumes
marketsDaily volume
8 979
Avg. Volume 20 sessions
2 368
Avg. Volume 20 sessions CZK
213 120.00
Avg. Volume 20 sessions USD
9 345.74
Record volume 1
27 000
Record volume 2
17 500
Record volume 3
17 221
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CZK)
37 086 587
Capitalization (USD)
37 086 587
Free-Float
81.44 %
Free-Float capitalization (CZK)
17 256 492
Free-Float capitalization (USD)
17 256 492
Average Daily Capital Traded
0.57%
Highs and lows
1 week
90.00
93.00
1 month
66.0093.00
Current year
65.0093.00
1 year
65.00114.00
3 years
65.00114.00
5 years
65.00114.00
10 years
65.00114.00
Indicators
Moving average 5 days
90.20
Moving average 20 days
75.35
Moving average 50 days
77.17
Moving average 100 days
83.91
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
-16.28%
Price spread / (MMA50)
-14.26%
Price spread / (MMA100)
-6.77%
STIM
RSI 9 days
77.42
RSI 14 days
71.54
Sector Comparison - Footwear Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.65% | +5.88% | -13.46% | 37.09M | ||
| +1.32% | -4.28% | +19.63% | +16.10% | 4.57B | ||
| +0.09% | +1.55% | -8.74% | +21.17% | 3.79B | ||
| +0.16% | +2.87% | +49.06% | +64.51% | 3.47B | ||
| +3.23% | +4.03% | +119.42% | +183.42% | 2.34B | ||
| -3.20% | -1.89% | +15.44% | +98.18% | 1.29B | ||
| +1.79% | +5.15% | +26.32% | +90.23% | 1.01B | ||
| -0.27% | +4.57% | -5.67% | +1.95% | 684M | ||
| +1.55% | +2.16% | +7.01% | +45.25% | 539M | ||
| +0.79% | -1.10% | +4.30% | +6.28% | 199M | ||
| +1.67% | +17.31% | +96.77% | +111.81% | 79.75M | ||
| Average | +0.67% | +4.57% | +29.95% | +56.86% | ||
| Weighted average by Cap. | +0.75% | +1.51% | +31.18% | +58.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- FTSHP Stock
- Quotes Footshop
