FOOTHILLS S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.575 PLN | 0.00% |
|
-0.86% | +10.58% |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.58 zł | 0.58 zł | 0.52 zł | 0.575 zł | 0.575 zł |
| Volume | 1 000 | 20 | 51 215 | 4 305 | 20 |
| Change | +∞% | 0.00% | -10.34% | +10.58% | 0.00% |
| Opening | 0.58 | 0.58 | 0.52 | 0.58 | 0.58 |
| High | 0.58 | 0.58 | 0.52 | 0.58 | 0.58 |
| Low | 0.58 | 0.58 | 0.52 | 0.58 | 0.58 |
Performance
| 1 week | -0.86% | ||
| Current month | -0.86% | ||
| 1 month | -0.86% | ||
| 3 months | -23.33% | ||
| 6 months | -4.17% | ||
| Current year | +10.58% | ||
| 1 year | +27.78% | ||
| 3 years | -69.74% | ||
| 5 years | +283.33% | ||
| 10 years | -32.35% |
Volumes
marketsDaily volume
20
Avg. Volume 20 sessions
4 112
Avg. Volume 20 sessions PLN
2 364.40
Avg. Volume 20 sessions USD
592.15
Record volume 1
399 771
Record volume 2
283 315
Record volume 3
175 810
Capital turnover ratio
0.00
Basic data
Capitalization (PLN)
4 757 096
Capitalization (USD)
1 191 391
Net sales (PLN)
500
Net sales (USD)
125
Number of employees
3
Sales / Employee (PLN)
167
Sales / Employee (USD)
42
Highs and lows
1 week
0.52
0.58
1 month
0.440.58
Current year
0.400.80
1 year
0.380.80
3 years
0.382.80
5 years
0.152.80
10 years
0.072.80
Indicators
Moving average 5 days
0.57
Moving average 20 days
0.55
Moving average 50 days
0.59
Moving average 100 days
0.59
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-4.35%
Price spread / (MMA50)
+2.61%
Price spread / (MMA100)
+2.61%
STIM
RSI 9 days
54.37
RSI 14 days
52.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.58% | ||
| 2023 | -36.59% | ||
| 2022 | -60.19% | ||
| 2021 | +37.33% | ||
| 2020 | +500.00% | ||
| 2019 | +257.14% | ||
| 2018 | -46.15% | ||
| 2017 | -38.10% | ||
| 2016 | -36.36% | ||
| 2015 | -34.00% | ||
| 2014 | +6.38% | ||
| 2013 | -28.79% | ||
| 2012 | -86.80% |
- Stock Market
- Equities
- FTL Stock
- Quotes Foothills S.A.