Quotes Fondia Oyj

Equities

FONDIA

FI4000232913

Business Support Services

Delayed Nasdaq Helsinki Other stock markets 01:05:34 27/06/2024 pm IST			5-day change	1st Jan Change
6.8 ^EUR	+0.74%		0.00%	+8.63%

20/05	Fondia Oyj commences an Equity Buyback Plan for 300,000 shares, representing 7.88% of its issued share capital, under the authorization approved on March 20, 2024.	CI
13/05	Fondia Oyj Announces Change in Management Team	CI

Quotes 5-day view

Delayed Quote Nasdaq Helsinki

Fondia Oyj(FONDIA) : Historical Chart (5-day)

	20/06/2024	24/06/2024	25/06/2024	26/06/2024	27/06/2024
Last	6.8 €	6.75 €	6.75 €	6.75 €	6.8 €
Volume	979	2 674	1 183	1 178	500
Change	0.00%	-0.74%	0.00%	0.00%	+0.74%
Opening	6.80	6.80	6.75	6.70	6.8
High	6.80	6.95	6.75	6.85	6.8
Low	6.80	6.75	6.65	6.70	6.8

Performance

1 day	+0.74%
Current month	-0.87%
1 month	-2.02%
3 months	-2.86%
6 months	+5.59%
Current year	+8.63%
1 year	-10.53%
3 years	-10.53%
5 years	-30.47%

Volumes

markets

Daily volume

500

Estimated daily volume

683

Avg. Volume 20 sessions

1 592

Daily volume ratio

0.43

Avg. Volume 20 sessions

10 825.60

Avg. Volume 20 sessions USD

11 607.32

Record volume 1

1 055 289

Record volume 2

448 513

Record volume 3

72 883

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

25 490 622

Capitalization (USD)

27 331 300

Net sales (EUR)

26 094 000

Net sales (USD)

27 978 248

Number of employees

194

Sales / Employee (EUR)

134 505

Sales / Employee (USD)

144 218

Free-Float

47.81 %

Free-Float capitalization (EUR)

12 706 579

Free-Float capitalization (USD)

13 624 121

Average Daily Capital Traded

0.04%

Highs and lows

1 week

6.65

6.95

1 month

6.60

7.10

Current year

6.14

7.36

1 year

5.70

7.98

3 years

5.64

8.58

5 years

5.64

11.00

10 years

5.64

15.50

Indicators

Moving average 5 days

6.76

Moving average 20 days

6.84

Moving average 50 days

6.82

Moving average 100 days

6.86

Price spread / (MMA5)

-0.55%

Price spread / (MMA20)

+0.65%

Price spread / (MMA50)

+0.32%

Price spread / (MMA100)

+0.93%

STIM

RSI 9 days

43.43

RSI 14 days

45.89

Sector Comparison - Legal Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	FONDIA OYJ	+0.74%	0.00%	+8.63%	-10.53%	27.33M
	DWF GROUP PLC	-.--%	-.--%	-.--%	+81.09%	399M
	KEYSTONE LAW GROUP PLC	-2.86%	+0.78%	+26.67%	+57.56%	265M
	GATELEY (HOLDINGS) PLC	-2.01%	-6.19%	-14.69%	-19.14%	226M
	ANEXO GROUP PLC	-0.75%	+0.76%	-2.21%	+3.91%	99.79M
	MANOLETE PARTNERS PLC	0.00%	0.00%	-9.68%	-40.68%	77.34M
Average	-0.81%	+0.40%	+1.45%	+12.04%
Weighted average by Cap.	-1.16%	+0.59%	+2.75%	+36.77%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

6.IDHepnEH7WjQaa0CsNM4oT7pPE4Je4Qbk8lIwUady5o.ckKGyDdiiCWCPN5T9bZx2GyQeQdcNrN9wJllhhXE-ahQeuiLHWyFMuBflQ

Date	Price	Volume	Daily volume

Chart Fondia Oyj

Duration

Period

More charts

Monthly variations

Annual change

2024	+7.83%
2023	-5.44%
2022	-6.76%
2021	-11.25%
2020	-23.08%
2019	-19.07%
2018	+10.30%
2017	+18.51%