|
Market Closed -
Nasdaq Helsinki
10:30:00 09/11/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 4.650 EUR | -1.27% |
|
-2.11% | -5.87% |
| 22/10 | Fondia Oyj Provides Earnings Guidance for the Financial Year 2026 | CI |
| 21/08 | Inderes upgrades Fondia to Buy (Increase), target price €6.20 | FW |
Stock exchange
Nasdaq Helsinki
FONDIA 4.650 €
-1.27%
20.34T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FONDIA | 4.650EUR | -1.27% | 20.34T € |
Quotes 5-day view: Fondia Oyj
Delayed Quote Nasdaq Helsinki
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | €4.750 | €4.700 | €4.760 | €4.670 | €4.710 |
| Volume | 2,087 | 2,980 | 4,341 | 564 | 4,563 |
| Change | -2.66% | -1.05% | +1.28% | -1.89% | +0.86% |
| Opening | €4.710 | €4.750 | €4.680 | €4.780 | €4.720 |
| High | €4.760 | €4.760 | €4.760 | €4.780 | €4.720 |
| Low | €4.710 | €4.690 | €4.620 | €4.670 | €4.630 |
Performance
| 1 day | -1.27% | ||
| 1 week | -2.11% | ||
| Current month | -4.71% | ||
| 1 month | -2.72% | ||
| 3 months | -5.49% | ||
| 6 months | -16.96% | ||
| Current year | -5.87% | ||
| 1 year | +0.65% | ||
| 3 years | -23.77% | ||
| 5 years | -31.42% |
Volumes
marketsDaily volume
4,374
Estimated daily volume
4,374
Avg. Volume 20 sessions
5,862
Daily volume ratio
0.75
Avg. Volume 20 sessions
27,258.3
Avg. Volume 20 sessions USD
30,535.84
Record volume 1
10,55,289
Record volume 2
4,48,513
Record volume 3
72,883
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,77,55,066
Market Cap (USD)
1,98,91,403
Net sales (EUR)
2,39,29,000
Net sales (USD)
2,68,08,201
Number of employees
158
Sales / Employee (EUR)
1,51,449
Sales / Employee (USD)
1,69,672
Free-Float
46.19%
Free-Float capitalization (EUR)
85,58,819
Free-Float capitalization (USD)
95,88,639
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
4.718
Moving average 20 days
4.768
Moving average 50 days
4.835
Moving average 100 days
4.909
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
+2.54%
Price spread / (MMA50)
+3.98%
Price spread / (MMA100)
+5.57%
STIM
RSI 9 days
40.34
RSI 14 days
42.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.27% | -2.11% | +0.65% | -23.77% | 1.99Cr | |
| +0.56% | -0.16% | +26.87% | +75.82% | 80TCr | |
| +0.58% | -0.65% | +20.55% | +69.71% | 8.83TCr | |
| +8.22% | -3.00% | +33.43% | +160.63% | 6.54TCr | |
| +3.84% | +15.27% | +33.01% | +74.05% | 5.17TCr | |
| +1.92% | +3.10% | -8.53% | +11.64% | 4.92TCr | |
| +7.58% | -1.35% | +26.86% | +597.40% | 3.55TCr | |
| +1.57% | +23.26% | +0.32% | -46.38% | 3.35TCr | |
| +6.91% | -1.48% | +29.94% | +34.69% | 3.16TCr | |
| +0.11% | +11.40% | +62.22% | +99.33% | 2.91TCr | |
| Average | +2.98% | +2.15% | +22.53% | +105.31% | 11.81TCr | |
| Weighted average by Cap. | +1.49% | +2.09% | +25.76% | +88.99% |
Historical Quotes: Fondia Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
28bec7e.5hOytDizf_fBL0LmH_LM3s1mix4-v8zPHoYbM2_xmMs.0ib7-nCAPq2nSjeQL8X9h7oXvVYK1q6pfcNqexuh7pu2cvbQdv5Gr_B_JQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:53:01 pm | 4.650 | 100 | 4,374 |
| 09:53:01 pm | 4.650 | 301 | 4,274 |
| 09:53:01 pm | 4.650 | 100 | 3,973 |
| 09:53:01 pm | 4.660 | 130 | 3,873 |
| 09:53:01 pm | 4.660 | 234 | 3,743 |
| 08:12:01 pm | 4.650 | 239 | 3,509 |
| 08:12:01 pm | 4.650 | 6 | 3,270 |
| 08:12:01 pm | 4.650 | 155 | 3,264 |
| 07:26:22 pm | 4.700 | 340 | 3,109 |
Price Extremes
| 1 week | 4.62 |  | 4.78 |
| 1 month | 4.62 | | 5 |
| Current year | 4.55 | | 6 |
| 1 year | 4.33 | | 6 |
| 3 years | 4.08 | | 7.36 |
| 5 years | 4.08 | | 8.58 |
| 10 years | 4.08 | | 15.5 |
Monthly variations
Annual variations
| 2026 | -4.66% | ||
| 2025 | +4.22% | ||
| 2024 | -24.28% | ||
| 2023 | -5.44% | ||
| 2022 | -6.76% | ||
| 2021 | -11.25% | ||
| 2020 | -23.08% | ||
| 2019 | -19.07% | ||
| 2018 | +10.30% | ||
| 2017 | +18.51% |
- Stock Market
- Stocks
- FONDIA Stock
- Quotes Fondia Oyj
Select your edition
All financial news and data tailored to specific country editions
