FONCIÈRE VOLTA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.95 EUR | 0.00% |
|
0.00% | -2.11% |
| 29/04 | Foncière Volta Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Foncière Volta Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 6.95 € | 6.95 € | 6.95 € | 6.95 € |
| Volume | 0 | 25 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 6.95 | 6.95 | 6.95 | 6.95 |
| High | 6.95 | 6.95 | 6.95 | 6.95 |
| Low | 6.95 | 6.95 | 6.95 | 6.95 |
Performance
| Current month | -3.47% | ||
| 1 month | -11.46% | ||
| 3 months | -0.71% | ||
| 6 months | -1.42% | ||
| Current year | -2.11% | ||
| 1 year | -4.79% | ||
| 3 years | +2.21% | ||
| 5 years | +75.51% | ||
| 10 years | +96.33% |
Volumes
marketsDaily volume
25
Estimated daily volume
25
Avg. Volume 20 sessions
192
Daily volume ratio
0.13
Avg. Volume 20 sessions
1 334.40
Avg. Volume 20 sessions USD
1 426.61
Record volume 1
205 000
Record volume 2
144 000
Record volume 3
115 315
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
73 235 087
Capitalization (USD)
78 295 632
Net sales (EUR)
9 977 000
Net sales (USD)
10 666 411
Number of employees
3
Sales / Employee (EUR)
3 325 667
Sales / Employee (USD)
3 555 470
Free-Float
19.41 %
Free-Float capitalization (EUR)
15 115 918
Free-Float capitalization (USD)
16 160 428
Average Daily Capital Traded
0%
Highs and lows
1 week
6.95
6.95
1 month
6.957.80
Current year
6.357.85
1 year
6.359.00
3 years
6.209.00
5 years
3.929.00
10 years
3.109.00
Indicators
Moving average 5 days
6.95
Moving average 20 days
7.25
Moving average 50 days
7.25
Moving average 100 days
7.29
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+4.28%
Price spread / (MMA50)
+4.24%
Price spread / (MMA100)
+4.94%
RSI 9 days
42.37
RSI 14 days
45.33
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -2.11% | -4.79% | 78.3M | ||
| -2.10% | -2.56% | +17.86% | +77.89% | 25.35B | ||
| -0.70% | -4.17% | +22.76% | +46.00% | 24.85B | ||
| -1.28% | -0.37% | -3.93% | -19.58% | 24.58B | ||
| -1.48% | -2.23% | -17.11% | -30.07% | 24.55B | ||
| -1.13% | -3.46% | +1.45% | -16.31% | 19.58B | ||
| -0.04% | -6.20% | +25.04% | +37.57% | 19.24B | ||
| +0.89% | +1.94% | -0.25% | +20.80% | 19.01B | ||
| +0.69% | +2.42% | +55.81% | +146.64% | 18.98B | ||
| +0.53% | -5.60% | -4.65% | -28.05% | 15.43B | ||
| -1.16% | -6.04% | +9.85% | +24.04% | 13.69B | ||
| -2.08% | -1.17% | -11.85% | -10.92% | 13.15B | ||
| -0.34% | -0.68% | -25.51% | -33.49% | 13.09B | ||
| +1.74% | +0.34% | -6.39% | +23.63% | 13.04B | ||
| -0.66% | +0.84% | +11.96% | +17.45% | 12.82B | ||
| -3.56% | -5.34% | -21.88% | -22.36% | 12.61B | ||
| Average | -0.67% | -1.94% | +3.19% | +14.28% | ||
| Weighted average by Cap. | -0.75% | -2.09% | +5.31% | +18.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.11% | ||
| 2023 | -14.46% | ||
| 2022 | +22.06% | ||
| 2021 | +4.62% | ||
| 2020 | -8.45% | ||
| 2019 | +72.33% | ||
| 2018 | +2.49% | ||
| 2017 | +3.34% | ||
| 2016 | +21.56% | ||
| 2015 | -10.61% | ||
| 2014 | -17.51% | ||
| 2013 | +44.19% | ||
| 2012 | -28.67% | ||
| 2011 | +5.50% | ||
| 2010 | -19.03% | ||
| 2009 | -24.00% | ||
| 2008 | +1.56% | ||
| 2007 | +10.34% | ||
| 2006 | -4.92% | ||
| 2005 | -15.40% | ||
| 2004 | -47.41% | ||
| 2003 | +3.08% | ||
| 2002 | -11.39% | ||
| 2001 | +50.10% | ||
| 2000 | +99.60% | ||
| 1999 | -6.10% | ||
| 1998 | -56.38% | ||
| 1997 | -74.33% | ||
| 1996 | +23.11% |
- Stock Market
- Equities
- SPEL Stock
- Quotes Foncière VOLTA
