Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
0.675 EUR | +9.76% |
|
-.--% | +9.76% |
Quotes 5-day view
Real-time Euronext Paris02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|
Last | 0.675 € | 0.675 € | 0.675 € | 0.675 € |
Change | -.--% | -.--% | -.--% | -.--% |
Performance
1 day | +9.76% | ||
3 months | +9.76% | ||
6 months | +9.76% | ||
Current year | +9.76% | ||
1 year | -5.59% | ||
3 years | -28.95% | ||
5 years | -64.84% | ||
10 years | +0.75% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.675](/images/extremecours_fleche.png)
![Extreme 0.675](/images/extremecours_fleche.png)
![Extreme 0.615](/images/extremecours_fleche.png)
![Extreme 0.615](/images/extremecours_fleche.png)
![Extreme 0.6](/images/extremecours_fleche.png)
![Extreme 0.525](/images/extremecours_fleche.png)
![Extreme 0.49](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Residential Real Estate Development
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+9.76% | -.--% | +9.76% | -5.59% | 11.69L | ||
-1.04% | +2.68% | -4.84% | +53.10% | 2.44TCr | ||
0.00% | +3.17% | +10.59% | -3.64% | 1.11TCr | ||
-0.86% | -0.72% | -34.23% | -50.40% | 1.05TCr | ||
-1.04% | +1.00% | -24.23% | -11.08% | 784.67Cr | ||
0.00% | +2.12% | -11.00% | -28.80% | 658.74Cr | ||
-1.14% | +1.34% | -2.77% | +46.39% | 626.91Cr | ||
0.00% | +0.49% | -7.17% | -17.37% | 605.95Cr | ||
-0.43% | +4.57% | +23.19% | +3.39% | 379.07Cr | ||
-3.40% | -3.83% | +44.56% | +133.68% | 372.23Cr | ||
-0.46% | -2.48% | -2.20% | -14.86% | 361.97Cr | ||
-.--% | +0.07% | - | - | 332.01Cr | ||
+1.83% | +4.95% | -3.11% | +42.63% | 325.21Cr | ||
-1.23% | +1.55% | -17.35% | +12.72% | 265.15Cr | ||
-0.90% | +0.58% | +4.59% | +57.97% | 264.26Cr | ||
-1.45% | 0.00% | -9.98% | +9.38% | 227.83Cr | ||
Average | -0.01% | +0.92% | -1.61% | +15.17% | ||
Weighted average by Cap. | -0.68% | +1.09% | -5.32% | +15.20% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +9.76% | ||
2023 | -50.00% | ||
2022 | +103.31% | ||
2021 | -45.50% | ||
2020 | +29.07% | ||
2019 | -57.00% | ||
2018 | -28.06% | ||
2017 | +157.41% | ||
2016 | +120.41% | ||
2015 | -60.48% | ||
2014 | +3.33% | ||
2013 | -33.70% | ||
2012 | -28.17% | ||
2011 | +472.73% | ||
2010 | -74.12% | ||
2009 | -34.87% | ||
2008 | -61.04% | ||
2007 | +46.29% | ||
2006 | -23.79% | ||
2005 | +10.07% | ||
2004 | -27.20% | ||
2003 | -11.97% | ||
2002 | -43.20% | ||
2001 | +13.46% | ||
2000 | +12.03% | ||
1999 | -40.37% | ||
1998 | -3.33% |
- Stock Market
- Equities
- LEBL Stock
- Quotes Foncière 7 Investissement