FOCUSLIGHT TECHNOLOGIES INC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.61 CNY | +1.81% |
|
+1.14% | -43.32% |
| 09/05 | Focuslight Technologies to Buy Ams-Osram's Micro-Nano Optics Assets for 50 Million Euros; Shares Up 3% | MT |
| 07/05 | Ams Osram Sells Passive Optical Components Assets for EUR45 Million | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
|---|---|---|---|---|---|
| Last | 60.5 ¥ | 63.16 ¥ | 63.74 ¥ | 63.46 ¥ | 64.61 ¥ |
| Volume | 2 810 571 | 3 684 824 | 3 434 036 | 1 899 299 | 1 976 155 |
| Change | -5.29% | +4.40% | +0.92% | -0.44% | +1.81% |
| Opening | 63.78 | 60.66 | 62.48 | 62.93 | 62.95 |
| High | 63.88 | 63.16 | 65.63 | 64.38 | 65.28 |
| Low | 60.49 | 58.31 | 62.00 | 62.80 | 62.80 |
Performance
| 1 day | +1.81% | ||
| 1 week | +1.14% | ||
| Current month | -8.56% | ||
| 1 month | -8.56% | ||
| 3 months | -30.75% | ||
| 6 months | -46.02% | ||
| Current year | -43.32% | ||
| 1 year | -37.13% |
Volumes
marketsDaily volume
1 976 155
Avg. Volume 20 sessions
2 169 160
Avg. Volume 20 sessions CNY
140 149 427.60
Avg. Volume 20 sessions USD
19 352 253.41
Record volume 1
14 396 630
Record volume 2
12 945 180
Record volume 3
11 602 400
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
5 722 754 843
Capitalization (USD)
790 215 157
Net sales (CNY)
561 173 100
Net sales (USD)
77 488 465
Number of employees
733
Sales / Employee (CNY)
765 584
Sales / Employee (USD)
105 714
Free-Float
62.53 %
Free-Float capitalization (CNY)
3 651 057 600
Free-Float capitalization (USD)
504 148 987
Average Daily Capital Traded
2.45%
Highs and lows
1 week
58.31
65.63
1 month
58.3176.90
Current year
58.31113.98
1 year
58.31131.50
3 years
58.31232.08
5 years
58.31232.08
10 years
58.31232.08
Indicators
Moving average 5 days
63.09
Moving average 20 days
67.02
Moving average 50 days
74.46
Moving average 100 days
82.70
Price spread / (MMA5)
-2.35%
Price spread / (MMA20)
+3.73%
Price spread / (MMA50)
+15.25%
Price spread / (MMA100)
+28.00%
STIM
RSI 9 days
44.57
RSI 14 days
41.73
Sector Comparison - Other Office Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.81% | +1.14% | -43.32% | -37.13% | 79Cr | ||
| +1.22% | +2.45% | +25.75% | +31.52% | 2.82TCr | ||
| +1.26% | +8.50% | +29.59% | +20.37% | 530.67Cr | ||
| +2.81% | +4.23% | +34.06% | +49.06% | 478.73Cr | ||
| +4.10% | +3.14% | +13.86% | +1.29% | 142.5Cr | ||
| +0.95% | +3.75% | +8.87% | -22.15% | 106.41Cr | ||
| +0.91% | -4.01% | -23.96% | -1.50% | 98Cr | ||
| +3.89% | +7.01% | +21.36% | +58.93% | 96Cr | ||
| +1.38% | +1.24% | +0.47% | +13.51% | 43Cr | ||
| -2.31% | -3.90% | -12.57% | -13.47% | 35Cr | ||
| +0.37% | 0.00% | +14.41% | +11.57% | 12Cr | ||
| -2.39% | +1.99% | - | - | 11Cr | ||
| -1.79% | +2.80% | +25.00% | +25.00% | 9.6Cr | ||
| +0.17% | -0.11% | -1.10% | +4.04% | 7.83Cr | ||
| +0.79% | 0.00% | +1.59% | -12.93% | 4.93Cr | ||
| Average | +0.88% | +2.26% | +6.71% | +9.15% | ||
| Weighted average by Cap. | +1.49% | +2.40% | +23.25% | +27.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -43.32% | ||
| 2023 | +22.15% | ||
| 2022 | -57.38% | ||
| 2021 | +13.53% |
- Stock Market
- Equities
- 688167 Stock
- Quotes Focuslight Technologies Inc
