Quotes Focus Lighting and Fixtures Limited

Equities

FOCUS

INE593W01028

Construction Supplies & Fixtures

Market Closed - NSE India S.E. Other stock markets 05:10:47 23/05/2024 pm IST			5-day change	1st Jan Change
159 ^INR	0.00%		+5.75%	-10.07%

30/04	Focus Lighting and Fixtures Limited Announces Retirement of Nagendra Rao as Head of International Business Development	CI
01/04	Focus Lighting and Fixtures Limited Bags Orders Worth INR 74,999,673/- Navi Mumbai International Airport Private Limited	CI

Quotes 5-day view

Delayed Quote NSE India S.E.

Focus Lighting and Fixtures Limited(FOCUS) : Historical Chart (5-day)

	18/05/2024	21/05/2024	22/05/2024	Today	23/05/2024
Last	154.05 ₹	157.25 ₹	159.05 ₹	159.05 ₹	159 ₹
Volume	29 562	324 388	95 643	97 064	97 064
Change	+0.55%	+2.08%	+1.14%	0.00%	0.00%
Opening	153.95	152.50	159.85	159.95	160
High	156.85	168.15	163.20	161.50	161.5
Low	151.25	152.50	155.10	157.50	157.5

Performance

1 week	+5.75%
Current month	-6.03%
1 month	-8.67%
3 months	-8.46%
6 months	-11.59%
Current year	-10.07%
1 year	+30.91%
3 years	+3,705.02%
5 years	+1,545.34%

Volumes

markets

Daily volume

97 064

Estimated daily volume

97 064

Avg. Volume 20 sessions

93 701

Daily volume ratio

1.04

Avg. Volume 20 sessions INR

14 903 144.05

Avg. Volume 20 sessions USD

179 001.66

Record volume 1

2 994 490

Record volume 2

2 275 675

Record volume 3

1 969 190

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (INR)

10 410 280 909

Capitalization (USD)

125 037 884

Net sales (INR)

1 685 839 000

Net sales (USD)

20 248 612

Number of employees

182

Sales / Employee (INR)

9 262 852

Sales / Employee (USD)

111 256

Free-Float

20.43 %

Free-Float capitalization (INR)

2 146 944 136

Free-Float capitalization (USD)

25 786 946

Average Daily Capital Traded

0.14%

Highs and lows

1 week

150.60

168.15

1 month

149.30

175.90

Current year

139.15

217.80

1 year

106.36

217.80

3 years

4.38

217.80

5 years

3.10

217.80

10 years

3.10

217.80

Indicators

Moving average 5 days

155.09

Moving average 20 days

160.68

Moving average 50 days

164.11

Moving average 100 days

176.63

Price spread / (MMA5)

-2.49%

Price spread / (MMA20)

+1.02%

Price spread / (MMA50)

+3.18%

Price spread / (MMA100)

+11.06%

STIM

RSI 9 days

53.16

RSI 14 days

48.01

Sector Comparison - Lighting Fixtures

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	FOCUS LIGHTING AND FIXTURES LIMITED	0.00%	+5.75%	-10.07%	+30.91%	125M
	ACUITY BRANDS, INC.	-0.21%	-0.36%	+28.34%	+65.99%	8.03B
	SIGNIFY N.V.	+0.08%	-8.33%	-17.94%	-1.35%	3.4B
	OPPLE LIGHTING CO.,LTD	-1.53%	+1.94%	+15.02%	-3.29%	2.06B
	FAGERHULT GROUP AB	-2.06%	+0.56%	+7.88%	+5.48%	1.19B
	FW THORPE PLC	0.00%	-1.19%	-3.97%	+3.45%	559M
	SHANGHAI LUOMAN TECHNOLOGIES INC.	-3.39%	-2.59%	-49.01%	+5.28%	460M
	LSI INDUSTRIES INC.	-1.27%	-3.01%	+10.01%	+21.02%	441M
	SHENZHEN REFOND OPTOELECTRONICS CO.,LTD.	-6.05%	+8.55%	-25.58%	-17.03%	421M
	GUANGDONG DP CO.,LTD.	-2.52%	-1.30%	+11.94%	+21.53%	395M
	DONGGUAN KINGSUN OPTOELECTRONIC CO.,LTD.	-7.11%	-5.18%	-32.47%	-34.17%	391M
	CNLIGHT CO.,LTD	-3.12%	-3.63%	-16.59%	-26.19%	294M
	ZHEJIANG CHENFENG TECHNOLOGY CO., LTD.	-2.32%	-2.40%	-23.02%	-6.88%	281M
	SHENZHEN EXC-LED TECHNOLOGY CO.LTD	-3.74%	+0.55%	-34.17%	-24.97%	246M
	ENDO LIGHTING CORPORATION	-1.06%	-1.91%	+32.39%	+25.79%	152M
	NEO-NEON HOLDINGS LIMITED	0.00%	+3.70%	0.00%	-2.33%	113M
Average	-2.21%	-2.43%	-6.70%	+3.95%
Weighted average by Cap.	-1.04%	-2.76%	+8.17%	+27.93%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

0e9b3202.R06UVvaPjvz2WM-F30rGHgR8IYUSGjHHiB3qTcNUjz0.LAr5L7H65Iu_PPjw6X-AVTYJa89IfQGP4Xa5BZMW120QBqA4pcP3iMAOmg

Date	Price	Volume	Daily volume
03:29:51 pm	159.8	158	97,064
03:29:13 pm	159.8	164	96,906
03:29:00 pm	159.2	8	96,742
03:28:41 pm	159.2	200	96,734
03:28:35 pm	159.8	158	96,534
03:28:15 pm	159.2	59	96,376
03:27:38 pm	159.8	702	96,317
03:27:19 pm	158.9	1	95,615
03:26:49 pm	158.9	2	95,614