FOCUS IMPACT BH3 ACQUISITION COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.58 USD | 0.00% |
|
0.00% | +1.15% |
Quotes 5-day view
End-of-day quote Nasdaq| 10/05/2024 | 13/05/2024 | 16/05/2024 | |
|---|---|---|---|
| Last | 10.58 $ | 10.58 $ | 10.57 $ |
| Volume | 51 241 | 522 | 2 594 |
| Change | +∞% | 0.00% | -0.09% |
| Opening | 10.58 | 10.58 | 10.57 |
| High | 10.58 | 10.58 | 10.57 |
| Low | 10.58 | 10.58 | 10.57 |
Performance
| Current month | +0.09% | ||
| 1 month | +0.57% | ||
| 3 months | +1.34% | ||
| 6 months | +1.73% | ||
| Current year | +1.15% | ||
| 1 year | +2.52% |
Volumes
marketsDaily volume
522
Avg. Volume 20 sessions
10 727
Avg. Volume 20 sessions USD
113 491.66
Record volume 1
2 499 504
Record volume 2
810 947
Record volume 3
800 656
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
85 109 058
Net sales ()
0
Free-Float
24.36 %
Free-Float capitalization (USD)
20 730 254
Average Daily Capital Traded
0.13%
Highs and lows
1 week
10.57
10.58
1 month
10.5010.60
Current year
10.3910.60
1 year
10.2712.09
3 years
0.0012.09
5 years
0.0012.09
10 years
0.0012.09
Indicators
Moving average 5 days
10.57
Moving average 20 days
10.54
Moving average 50 days
10.50
Moving average 100 days
10.45
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
-0.76%
Price spread / (MMA100)
-1.23%
STIM
RSI 9 days
63.21
RSI 14 days
62.01
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +1.15% | +2.52% | 85.11M | ||
| -2.37% | -0.15% | +190.94% | +286.31% | 6.96B | ||
| -0.05% | +0.05% | +2.14% | +4.84% | 982M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 872M | ||
| +1.24% | +2.04% | +26.98% | +96.83% | 830M | ||
| -0.05% | 0.00% | +1.72% | - | 664M | ||
| -0.84% | -4.84% | +5.92% | - | 642M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| 0.00% | 0.00% | +3.61% | -4.85% | 503M | ||
| -.--% | -.--% | - | - | 500M | ||
| +2.12% | -4.67% | -16.71% | - | 470M | ||
| +12.50% | -.--% | -.--% | +12.50% | 450M | ||
| -.--% | -2.56% | - | - | 445M | ||
| -0.10% | -0.10% | - | - | 441M | ||
| -.--% | -.--% | -.--% | -.--% | 429M | ||
| -0.99% | -3.85% | -76.91% | - | 425M | ||
| Average | -0.16% | -0.87% | +13.91% | +49.05% | ||
| Weighted average by Cap. | -1.45% | -0.48% | +97.49% | +180.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.05% | ||
| 2023 | +4.08% | ||
| 2022 | +2.55% |
- Stock Market
- Equities
- BHAC Stock
- Quotes Focus Impact BH3 Acquisition Company
