FOCUS HOTMELT COMPANY LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.4 CNY | -1.46% |
|
-2.81% | -13.63% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 29.42 ¥ | 28 ¥ | 28.05 ¥ | 28.82 ¥ | 28.4 ¥ |
| Volume | 359 700 | 567 235 | 492 489 | 474 909 | 420 909 |
| Change | +0.68% | -4.83% | +0.18% | +2.75% | -1.46% |
| Opening | 29.22 | 29.00 | 28.39 | 28.05 | 28.80 |
| High | 29.65 | 29.34 | 28.70 | 28.90 | 29.18 |
| Low | 28.91 | 27.92 | 27.92 | 27.80 | 28.32 |
Performance
| 1 day | -1.46% | ||
| 1 week | -2.81% | ||
| Current month | -10.75% | ||
| 1 month | -12.80% | ||
| 3 months | -3.89% | ||
| 6 months | -9.61% | ||
| Current year | -13.63% | ||
| 1 year | -18.23% |
Volumes
marketsDaily volume
420 909
Avg. Volume 20 sessions
594 949
Avg. Volume 20 sessions CNY
16 896 551.60
Avg. Volume 20 sessions USD
2 326 807.22
Record volume 1
7 992 669
Record volume 2
6 581 085
Record volume 3
5 404 537
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
2 249 530 539
Capitalization (USD)
309 780 601
Net sales (CNY)
1 627 660 330
Net sales (USD)
224 143 476
Free-Float
26.02 %
Free-Float capitalization (CNY)
590 549 930
Free-Float capitalization (USD)
81 324 040
Average Daily Capital Traded
0.75%
Highs and lows
1 week
27.80
29.34
1 month
27.8033.27
Current year
21.3136.66
1 year
21.3141.98
3 years
21.3164.77
5 years
21.3164.77
10 years
21.3164.77
Indicators
Moving average 5 days
28.54
Moving average 20 days
30.17
Moving average 50 days
31.16
Moving average 100 days
29.84
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+6.23%
Price spread / (MMA50)
+9.72%
Price spread / (MMA100)
+5.07%
STIM
RSI 9 days
34.14
RSI 14 days
37.34
Sector Comparison - Adhesive & Epoxy
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.46% | -2.81% | -13.63% | -18.23% | 310M | ||
| +0.07% | -2.18% | -6.22% | +18.63% | 4.16B | ||
| +1.19% | +3.64% | +24.18% | +49.52% | 1.44B | ||
| -2.56% | -2.42% | +21.89% | +112.07% | 1.27B | ||
| -3.09% | -3.77% | -16.99% | -28.90% | 1.14B | ||
| -1.72% | -14.24% | -27.18% | +16.44% | 750M | ||
| -2.96% | -8.02% | -26.91% | -6.71% | 716M | ||
| -3.24% | -5.80% | -20.35% | -21.82% | 707M | ||
| -2.81% | -10.51% | -40.95% | -44.69% | 613M | ||
| -2.87% | -6.27% | -22.36% | -32.47% | 578M | ||
| -4.82% | -14.37% | -14.95% | -8.97% | 431M | ||
| -3.47% | -1.77% | +41.40% | +48.50% | 431M | ||
| -1.80% | -3.76% | -31.38% | -32.23% | 332M | ||
| -2.47% | -0.86% | -16.16% | -10.15% | 321M | ||
| -2.23% | -3.40% | -36.28% | -55.03% | 285M | ||
| -2.81% | -4.92% | -37.17% | -51.56% | 280M | ||
| Average | -2.32% | -4.55% | -13.94% | -4.10% | ||
| Weighted average by Cap. | -1.50% | -3.45% | -7.55% | +12.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.63% | ||
| 2023 | -38.82% | ||
| 2022 | +14.51% |
- Stock Market
- Equities
- 301283 Stock
- Quotes Focus Hotmelt Company Ltd.
