Quotes Pullup Entertainment

Equities

ALPUL

FR0012419307

Software

Market Closed - Euronext Paris Other stock markets 09:05:00 26/04/2024 pm IST			5-day change	1st Jan Change
11.22 ^EUR	+9.36%		+39.73%	-27.89%

19/04	Pullup: sales ahead of expectations, share price rises	CF
19/04	Video Game Developer Pullup Entertainment Names Deputy CEO	MT

Quotes 5-day view

Real-time Euronext Paris

Pullup Entertainment(ALPUL) : Historical Chart (5-day)

	23/04/2024	24/04/2024	25/04/2024	26/04/2024
Last	13.36 €	11.7 €	10.26 €	11.22 €
Volume	68 163	42 495	21 966	17 782
Change	+24.86%	-12.43%	-12.31%	+9.36%
Opening	10.90	13.00	11.70	10.26
High	13.42	13.20	11.70	11.80
Low	10.70	11.60	9.98	10.26

Performance

1 day	+9.36%
1 week	+39.73%
Current month	+23.03%
1 month	+19.62%
3 months	-30.14%
6 months	-56.85%
Current year	-27.89%
1 year	-75.29%
3 years	-84.09%
5 years	-55.39%

Volumes

markets

Daily volume

17 782

Estimated daily volume

17 782

Avg. Volume 20 sessions

21 785

Daily volume ratio

0.82

Avg. Volume 20 sessions

244 427.70

Avg. Volume 20 sessions USD

261 346.99

Record volume 1

319 524

Record volume 2

283 077

Record volume 3

158 800

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (EUR)

69 265 750

Capitalization (USD)

74 060 325

Net sales (EUR)

194 100 000

Net sales (USD)

207 535 602

Number of employees

614

Sales / Employee (EUR)

316 124

Sales / Employee (USD)

338 006

Free-Float

49.02 %

Free-Float capitalization (EUR)

35 676 519

Free-Float capitalization (USD)

38 146 048

Average Daily Capital Traded

0.35%

Highs and lows

1 week

8.10

13.42

1 month

7.67

13.42

Current year

7.67

17.74

1 year

7.67

45.50

3 years

7.67

75.40

5 years

7.67

75.40

10 years

7.67

75.40

Indicators

Moving average 5 days

11.45

Moving average 20 days

8.90

Moving average 50 days

10.70

Moving average 100 days

13.12

Price spread / (MMA5)

+2.03%

Price spread / (MMA20)

-20.65%

Price spread / (MMA50)

-4.63%

Price spread / (MMA100)

+16.93%

STIM

RSI 9 days

54.53

RSI 14 days

52.84

Sector Comparison - Application Software

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	PULLUP ENTERTAINMENT	+9.36%	+39.73%	-27.89%	-75.29%	74.06M
	ADOBE INC.	+0.87%	+2.70%	-19.95%	+31.54%	214B
	WORKDAY INC.	-1.19%	-0.47%	-9.06%	+34.13%	66.27B
	ROPER TECHNOLOGIES, INC.	-2.52%	-1.42%	-3.37%	+22.21%	56.38B
	AUTODESK, INC.	+0.71%	+0.66%	-10.49%	+14.76%	46.62B
	DATADOG, INC.	+4.95%	+9.46%	+8.30%	+89.76%	43.93B
	ELECTRONIC ARTS INC.	+0.46%	+0.50%	-6.51%	+2.22%	34.19B
	ANSYS, INC.	+2.13%	+3.70%	-7.95%	+7.32%	29.14B
	APPLOVIN CORPORATION	+6.66%	+10.51%	+85.24%	+363.11%	24.32B
	PTC INC.	+0.62%	+2.62%	+3.45%	+44.56%	21.64B
	GRAB HOLDINGS LIMITED	0.00%	+3.86%	+3.86%	+26.81%	13.77B
	XERO LIMITED	+0.36%	+2.94%	+7.07%	+28.50%	11.94B
	CONFLUENT, INC.	+2.98%	+10.64%	+27.14%	+30.37%	9.44B
	DROPBOX, INC.	+0.92%	+5.09%	-18.08%	+15.61%	8.17B
	DOLBY LABORATORIES, INC.	-0.89%	+1.30%	-8.10%	-3.36%	7.57B
	ORACLE FINANCIAL SERVICES SOFTWARE LIMITED	+4.88%	-1.53%	+77.64%	+116.02%	7.78B
Average	+1.80%	+5.64%	+6.33%	+46.77%
Weighted average by Cap.	+0.58%	+2.66%	-4.54%	+45.32%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

077094f0800b9755059e81f40df1a3a9._yTQlMSNsLb3caePeaUnPVQwj-DFnnqkl2czmcAIkYg.y2ypzobnhYeCNsnfHPIeZWd99pmdzA_O2jUC9_RjwsGWYOets93K84cm0A

Date	Price	Volume	Daily volume
09:05:00 pm	11.22	1	17,782
09:05:00 pm	11.22	20	17,781
09:05:00 pm	11.22	2	17,761
09:05:00 pm	11.22	17	17,759
09:05:00 pm	11.22	4	17,742
08:58:13 pm	11.1	10	17,738
08:58:13 pm	11.1	110	17,728
08:58:09 pm	11.1	111	17,618
08:56:34 pm	11.08	97	17,507
08:56:34 pm	11.04	2	17,410