|
Market Closed -
BURSA MALAYSIA
02:20:02 29/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.005000 MYR | 0.00% |
|
0.00% | -50.00% |
| 29/08 | Focus Dynamics Group Berhad Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 31/07 | Focus Dynamics Group Berhad Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
Quotes 5-day view: Focus Dynamics Group
Delayed Quote BURSA MALAYSIA
| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.0100 | MYR 0.005000 | MYR 0.005000 | MYR 0.005000 | MYR 0.005000 |
| Volume | 5,05,000 | 3,80,000 | 1,13,29,300 | 8,87,000 | 2,51,200 |
| Change | +100.00% | -50.00% | 0.00% | 0.00% | 0.00% |
| Opening | MYR 0.005000 | MYR 0.005000 | MYR 0.005000 | MYR 0.005000 | MYR 0.005000 |
| High | MYR 0.0100 | MYR 0.005000 | MYR 0.005000 | MYR 0.0100 | MYR 0.005000 |
| Low | MYR 0.005000 | MYR 0.005000 | MYR 0.005000 | MYR 0.005000 | MYR 0.005000 |
Performance
| Current year | -50.00% | ||
| 1 year | -50.00% | ||
| 3 years | -75.00% | ||
| 5 years | -90.91% | ||
| 10 years | -56.15% |
Volumes
marketsDaily volume
2,50,200
Estimated daily volume
2,50,200
Avg. Volume 20 sessions
41,61,693
Daily volume ratio
0.06
Avg. Volume 20 sessions MYR
20,808.47
Avg. Volume 20 sessions USD
5,103.86
Record volume 1
88,06,06,106
Record volume 2
83,48,67,026
Record volume 3
83,25,67,076
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
3,18,67,271
Market Cap (USD)
78,05,058
Net sales ()
6,01,36,000
Net sales (USD)
1,47,28,747
Number of employees
83
Sales / Employee (MYR)
7,24,530
Sales / Employee (USD)
1,77,455
Free-Float
54.25%
Free-Float capitalization (MYR)
1,72,86,404
Free-Float capitalization (USD)
42,33,854
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.006
Moving average 20 days
0.0053
Moving average 50 days
0.0065
Moving average 100 days
0.0071
Price spread / (MMA5)
+20.00%
Price spread / (MMA20)
+6.00%
Price spread / (MMA50)
+30.00%
Price spread / (MMA100)
+42.00%
STIM
RSI 9 days
46.76
RSI 14 days
47.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -50.00% | -75.00% | 78.05L | |
| +0.12% | +0.28% | +11.37% | +4.50% | 11TCr | |
| -0.30% | -2.16% | -12.95% | +20.67% | 5.02TCr | |
| 0.00% | -8.05% | +1.75% | +37.10% | 2.24TCr | |
| +1.10% | +1.39% | +4.80% | +58.82% | 1.05TCr | |
| -0.97% | -2.00% | +4.55% | -42.32% | 941.87Cr | |
| -0.81% | -5.47% | -53.10% | - | 893.78Cr | |
| +0.14% | +2.29% | +22.51% | +297.25% | 731.18Cr | |
| +3.44% | +1.18% | +2.77% | - | 642.21Cr | |
| -0.55% | -5.75% | -29.40% | -55.39% | 650.14Cr | |
| Average | +0.22% | -1.75% | -9.77% | +30.70% | 2.3TCr | |
| Weighted average by Cap. | +0.06% | -1.16% | +1.01% | +20.41% |
Historical Quotes: Focus Dynamics Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
33c385524f1a.CwZ0AgyE06ihzdHOuuBNbUmx5tzC204lVlNQDYeHna8.OVkrMT7NmsbTmOWX5ZR7JD_egeiXgylxJSQhbOKyq91KRyE7Ocfl4ca1iA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:05:24 pm | 0.005000 | 1,27,600 | 2,50,200 |
| 02:05:24 pm | 0.005000 | 1,22,400 | 1,22,600 |
| 07:17:31 am | 0.005000 | 100 | 200 |
Price Extremes
| 1 week | 0 |  | 0.01 |
| 1 month | 0 | | 0.01 |
| Current year | 0 | | 0.01 |
| 1 year | 0 | | 0.01 |
| 3 years | 0 | | 0.03 |
| 5 years | 0 | | 0.06 |
| 10 years | 0 | | 0.9 |
Monthly variations
Annual variations
| 2026 | -50.00% | ||
| 2025 | -60.00% | ||
| 2024 | +66.67% | ||
| 2023 | -25.00% | ||
| 2022 | -50.00% | ||
| 2021 | -93.85% | ||
| 2020 | +286.14% | ||
| 2019 | +236.67% | ||
| 2018 | -33.72% | ||
| 2017 | +377.81% | ||
| 2016 | 0.00% | ||
| 2015 | +20.00% | ||
| 2014 | -11.76% | ||
| 2013 | -5.55% | ||
| 2012 | 0.00% | ||
| 2011 | -14.29% | ||
| 2010 | +10.52% | ||
| 2009 | -40.62% | ||
| 2008 | -42.86% | ||
| 2007 | +9.37% | ||
| 2006 | -53.96% |
- Stock Market
- Stocks
- 0116 Stock
- Quotes Focus Dynamics Group
Select your edition
All financial news and data tailored to specific country editions
