FOCI FIBER OPTIC COMMUNICATIONS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 149 TWD | +9.96% |
|
+12.45% | +115.01% |
| 10/05 | FOCI Fiber Optic Communications, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 12/04 | FOCI Fiber Optic Communications, Inc. announced a financing transaction | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 129.5 NT$ | 127 NT$ | 133 NT$ | 135.5 NT$ | 149 NT$ |
| Volume | 10 216 450 | 13 736 830 | 23 488 800 | 30 941 330 | 27 036 530 |
| Change | -2.26% | -1.93% | +4.72% | +1.88% | +9.96% |
| Opening | 132.50 | 128.00 | 130.00 | 132.50 | 137.00 |
| High | 134.50 | 129.00 | 137.00 | 142.00 | 149.00 |
| Low | 127.50 | 120.00 | 126.00 | 132.50 | 136.50 |
Performance
| 1 day | +9.96% | ||
| 1 week | +12.45% | ||
| Current month | +17.32% | ||
| 1 month | +36.70% | ||
| 3 months | +90.05% | ||
| 6 months | +109.56% | ||
| Current year | +115.01% | ||
| 1 year | +325.11% | ||
| 3 years | +509.41% | ||
| 5 years | +246.11% | ||
| 10 years | +308.22% |
Volumes
marketsDaily volume
27 036 530
Avg. Volume 20 sessions
22 267 544
Avg. Volume 20 sessions TWD
3 317 864 056.00
Avg. Volume 20 sessions USD
103 557 172.92
Record volume 1
111 000 000
Record volume 2
100 000 000
Record volume 3
90 000 000
Capital turnover ratio
0.23
Float rotation
0.28
Basic data
Capitalization (TWD)
13 234 831 924
Capitalization (USD)
413 085 574
Net sales (TWD)
1 271 745 000
Net sales (USD)
39 693 705
Free-Float
81.21 %
Free-Float capitalization (TWD)
10 748 082 482
Free-Float capitalization (USD)
335 469 150
Average Daily Capital Traded
25.07%
Highs and lows
1 week
120.00
149.00
1 month
99.70149.00
Current year
64.60149.00
1 year
37.35149.00
3 years
21.45149.00
5 years
16.40149.00
10 years
16.40149.00
Indicators
Moving average 5 days
134.80
Moving average 20 days
121.63
Moving average 50 days
116.45
Moving average 100 days
96.81
Price spread / (MMA5)
-9.53%
Price spread / (MMA20)
-18.37%
Price spread / (MMA50)
-21.85%
Price spread / (MMA100)
-35.03%
STIM
RSI 9 days
75.54
RSI 14 days
70.31
Sector Comparison - Fiber Optic Cable Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.96% | +12.45% | +115.01% | +325.11% | 41Cr | ||
| -5.06% | -11.10% | -10.20% | +5.63% | 90Cr | ||
| -3.01% | -0.36% | -5.13% | -28.58% | 77Cr | ||
| -0.93% | +2.81% | -4.07% | -12.68% | 61Cr | ||
| +2.97% | +4.52% | +56.39% | +23.81% | 52Cr | ||
| -0.98% | -4.80% | -27.50% | -27.62% | 25Cr | ||
| -5.08% | -22.76% | -58.21% | -60.98% | 20Cr | ||
| 0.00% | -7.69% | -0.28% | -34.31% | 17Cr | ||
| +4.05% | +2.86% | +39.00% | +58.59% | 7.44Cr | ||
| -3.45% | +0.72% | -6.04% | -34.90% | 6.89Cr | ||
| -3.47% | +11.65% | -7.95% | -33.49% | 5.43Cr | ||
| Average | -0.60% | -0.83% | +8.27% | +16.42% | ||
| Weighted average by Cap. | -0.85% | -1.60% | +11.17% | +24.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +115.01% | ||
| 2023 | +205.29% | ||
| 2022 | -32.04% | ||
| 2021 | +17.40% | ||
| 2020 | -18.71% | ||
| 2019 | +20.07% | ||
| 2018 | -6.42% | ||
| 2017 | +9.68% | ||
| 2016 | +1.43% | ||
| 2015 | -19.31% | ||
| 2014 | +43.39% | ||
| 2013 | -15.97% | ||
| 2012 | +9.71% | ||
| 2011 | -37.50% | ||
| 2010 | +320.00% | ||
| 2009 | +129.36% | ||
| 2008 | -53.62% | ||
| 2007 | -6.93% | ||
| 2006 | +110.42% | ||
| 2005 | -63.19% | ||
| 2004 | -0.91% |
- Stock Market
- Equities
- 3363 Stock
- Quotes FOCI Fiber Optic Communications, Inc.
