FOBI AI INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.075 CAD | 0.00% |
|
0.00% | -34.78% |
| 06/06 | Transcript : Fobi AI Inc. - Shareholder/Analyst Call | |
| 31/05 | Fobi AI Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.07 $ | 0.075 $ | 0.075 $ | 0.075 $ |
| Volume | 626 060 | 157 500 | 189 850 | 296 875 |
| Change | 0.00% | +7.14% | 0.00% | 0.00% |
| Opening | 0.08 | 0.08 | 0.08 | 0.08 |
| High | 0.08 | 0.08 | 0.08 | 0.08 |
| Low | 0.07 | 0.08 | 0.08 | 0.07 |
Performance
| Current month | +7.14% | ||
| 3 months | -6.25% | ||
| 6 months | -34.78% | ||
| Current year | -34.78% | ||
| 1 year | -70.00% | ||
| 3 years | -94.32% | ||
| 5 years | -86.11% |
Volumes
marketsDaily volume
296 875
Estimated daily volume
296 875
Avg. Volume 20 sessions
288 278
Daily volume ratio
1.03
Avg. Volume 20 sessions CAD
21 620.85
Avg. Volume 20 sessions USD
15 794.03
Record volume 1
11 099 420
Record volume 2
8 285 882
Record volume 3
8 279 092
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
12 143 438
Capitalization (USD)
12 143 438
Net sales ()
2
Free-Float
83.98 %
Free-Float capitalization (CAD)
10 198 417
Free-Float capitalization (USD)
10 198 417
Average Daily Capital Traded
0.18%
Highs and lows
1 week
0.07
0.08
1 month
0.070.08
Current year
0.070.13
1 year
0.070.31
3 years
0.073.93
5 years
0.053.93
10 years
0.053.93
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.08
Price spread / (MMA5)
-2.67%
Price spread / (MMA20)
-2.00%
Price spread / (MMA50)
-0.27%
Price spread / (MMA100)
+4.00%
STIM
RSI 9 days
52.06
RSI 14 days
50.70
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -34.78% | -70.00% | 1.21Cr | ||
| +1.61% | +4.14% | -6.88% | +14.84% | 25TCr | ||
| +0.28% | +0.39% | +3.39% | +18.38% | 6.03TCr | ||
| +0.09% | +2.04% | -19.02% | -1.57% | 5.93TCr | ||
| +1.55% | +2.12% | +1.63% | +20.02% | 5.33TCr | ||
| -0.14% | +0.19% | +1.84% | +6.81% | 3.7TCr | ||
| -0.10% | -1.18% | -11.40% | -1.40% | 2.81TCr | ||
| +0.12% | +5.90% | +108.83% | +225.46% | 2.74TCr | ||
| +0.23% | +2.52% | +3.84% | +27.37% | 2.18TCr | ||
| +0.28% | +0.28% | +5.34% | +4.72% | 1.4TCr | ||
| +0.71% | +2.86% | +21.46% | +16.30% | 1.39TCr | ||
| -0.02% | +1.55% | +134.36% | +157.21% | 1.03TCr | ||
| -0.24% | +9.09% | +26.20% | -14.01% | 938.57Cr | ||
| -0.04% | -0.95% | -8.06% | -3.96% | 759.3Cr | ||
| +0.22% | +1.54% | -23.78% | -15.91% | 741.94Cr | ||
| -3.39% | -3.31% | -2.46% | +0.36% | 690.52Cr | ||
| Average | +0.07% | +1.70% | +12.53% | +24.04% | ||
| Weighted average by Cap. | +0.81% | +2.64% | +3.36% | +23.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
682781df835156.TUkUqT6AKOWj5hevzXKtBD2vqkulb73efwAbPpUELko.PTwinUTRHKjtpWaYmif7TnzMmnPzAOKoNDN9StZ3WQ4-GlfverlestCrJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:20:17 am | 0.075 | 10,000 | 295,000 |
| 10:27:17 pm | 0.07 | 19,000 | 285,000 |
| 10:27:17 pm | 0.07 | 42,000 | 266,000 |
| 10:27:17 pm | 0.07 | 16,000 | 224,000 |
| 10:09:11 pm | 0.07 | 3,000 | 208,000 |
| 07:04:24 pm | 0.07 | 66,000 | 205,000 |
| 07:04:24 pm | 0.07 | 1,000 | 139,000 |
| 07:04:24 pm | 0.07 | 20,000 | 138,000 |
| 07:04:24 pm | 0.07 | 40,000 | 118,000 |
| 07:04:24 pm | 0.07 | 40,000 | 78,000 |
Monthly variations
Annual change
| 2024 | -34.78% | ||
| 2023 | -58.18% | ||
| 2022 | -80.22% | ||
| 2021 | -32.20% | ||
| 2020 | +1,142.42% | ||
| 2019 | -70.00% |
- Stock Market
- Equities
- FOBI Stock
- Quotes Fobi AI Inc.
