FNC ENTERTAINMENT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,800 KRW | -3.68% |
|
-6.17% | -24.30% |
Quotes 5-day view
End-of-day quote Korea S.E.| 13/05/2024 | 14/05/2024 | 16/05/2024 | 17/05/2024 | Today | 20/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 4000 ₩ | 3935 ₩ | 3920 ₩ | 3945 ₩ | 3800 ₩ | 3,800 ₩ |
| Volume | 7 495 | 7 412 | 6 162 | 4 317 | 28 917 | 28 888 |
| Change | -1.23% | -1.62% | -0.38% | +0.64% | -3.68% | -3.68% |
| Opening | 4,055.00 | 4,000.00 | 3,935.00 | 3,935.00 | 3,945.00 | 3,945 |
| High | 4,095.00 | 4,015.00 | 4,005.00 | 4,050.00 | 3,945.00 | 3,945 |
| Low | 4,000.00 | 3,925.00 | 3,860.00 | 3,890.00 | 3,760.00 | 3,760 |
Performance
| 1 day | -3.68% | ||
| 1 week | -6.17% | ||
| Current month | -3.31% | ||
| 1 month | -8.87% | ||
| 3 months | -20.50% | ||
| 6 months | -30.02% | ||
| Current year | -24.30% | ||
| 1 year | -36.13% | ||
| 3 years | -33.91% | ||
| 5 years | -55.71% |
Volumes
marketsDaily volume
28 888
Avg. Volume 20 sessions
9 238
Avg. Volume 20 sessions KRW
35 104 400.00
Avg. Volume 20 sessions USD
25 801.73
Record volume 1
6 103 906
Record volume 2
5 545 668
Record volume 3
5 484 048
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
59 212 771 429
Capitalization (USD)
43 521 387
Net sales (KRW)
92 154 263 320
Net sales (USD)
67 733 384
Number of employees
173
Sales / Employee (KRW)
532 683 603
Sales / Employee (USD)
391 522
Free-Float
37.95 %
Free-Float capitalization (KRW)
23 169 022 344
Free-Float capitalization (USD)
17 029 231
Average Daily Capital Traded
0.06%
Highs and lows
1 week
3 760.00
4 050.00
1 month
3 760.004 255.00
Current year
3 725.005 210.00
1 year
3 725.008 350.00
3 years
3 725.0011 400.00
5 years
3 570.0011 400.00
10 years
3 570.0032 250.00
Indicators
Moving average 5 days
3 920.00
Moving average 20 days
4 024.25
Moving average 50 days
4 067.60
Moving average 100 days
4 454.60
Price spread / (MMA5)
+3.16%
Price spread / (MMA20)
+5.90%
Price spread / (MMA50)
+7.04%
Price spread / (MMA100)
+17.23%
STIM
RSI 9 days
31.19
RSI 14 days
35.94
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.68% | -6.17% | -24.30% | -36.13% | 43.52M | ||
| +1.38% | +1.87% | +10.52% | +3.65% | 18.32B | ||
| +1.12% | +0.47% | -9.47% | +23.43% | 16.59B | ||
| -0.20% | +1.15% | +4.64% | +7.26% | 11.3B | ||
| +0.62% | +5.35% | +29.14% | - | 8.5B | ||
| -0.13% | +1.88% | +4.13% | -2.07% | 7B | ||
| +0.09% | +4.19% | +15.49% | -17.60% | 3.16B | ||
| 0.00% | 0.00% | -9.97% | -16.52% | 3.15B | ||
| +4.14% | -4.49% | -34.26% | -12.97% | 3.14B | ||
| -0.44% | -2.59% | +13.89% | +150.56% | 2.7B | ||
| -0.94% | -0.75% | -3.12% | -3.21% | 2.4B | ||
| +0.34% | +0.34% | -3.00% | -27.25% | 2.21B | ||
| +0.86% | -7.35% | -13.18% | -3.60% | 1.39B | ||
| +1.82% | -3.36% | +5.68% | +30.72% | 1.38B | ||
| +1.51% | -0.25% | +5.49% | -1.55% | 1.31B | ||
| +2.00% | -4.67% | +8.24% | +48.11% | 1.27B | ||
| Average | +0.53% | -1.17% | -0.01% | +9.52% | ||
| Weighted average by Cap. | +0.77% | +0.86% | +3.62% | +10.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.30% | ||
| 2023 | -7.04% | ||
| 2022 | -33.74% | ||
| 2021 | +38.61% | ||
| 2020 | -30.17% | ||
| 2019 | +6.72% | ||
| 2018 | +6.48% | ||
| 2017 | -12.31% | ||
| 2016 | -62.11% | ||
| 2015 | +101.81% | ||
| 2014 | -19.93% |
- Stock Market
- Equities
- A173940 Stock
- Quotes FNC ENTERTAINMENT Co., Ltd.
