FNB BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.52 USD | -3.94% |
|
-.--% | -3.94% |
Performance
| 1 day | -3.94% | ||
| 6 months | -4.69% | ||
| Current year | -3.94% | ||
| 1 year | -36.29% | ||
| 3 years | -53.80% | ||
| 5 years | -62.98% | ||
| 10 years | -61.94% |
Volumes
marketsDaily volume
167
Estimated daily volume
167
Record volume 1
4 546
Record volume 2
4 384
Record volume 3
4 295
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
41 899 993
Free-Float
0 %
Free-Float capitalization (USD)
61
Highs and lows
Current year
60.52
60.52
1 year
60.52270.00
3 years
60.52270.00
5 years
60.52270.00
10 years
60.52270.00
Indicators
Moving average 20 days
38.70
Moving average 50 days
15.48
Moving average 100 days
97.51
Price spread / (MMA20)
-36.05%
Price spread / (MMA50)
-74.42%
Price spread / (MMA100)
+61.11%
RSI 9 days
51.37
RSI 14 days
53.14
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.94% | -.--% | -3.94% | -36.29% | 41.9M | ||
| +0.95% | +3.05% | +16.11% | +44.78% | 567B | ||
| +1.51% | +3.80% | +13.69% | +38.39% | 299B | ||
| +4.60% | +6.31% | +19.11% | +1.79% | 249B | ||
| +0.66% | +2.42% | +24.50% | +59.00% | 214B | ||
| +3.04% | +6.88% | +25.17% | +14.07% | 169B | ||
| +6.25% | +8.30% | +20.65% | +2.94% | 172B | ||
| -4.15% | -2.00% | +8.72% | +15.28% | 160B | ||
| +0.76% | +3.85% | +5.19% | +8.91% | 146B | ||
| +0.20% | -4.64% | -15.22% | -12.29% | 132B | ||
| +0.90% | +2.52% | +5.66% | +20.73% | 129B | ||
| +0.78% | +1.54% | +25.23% | -0.43% | 121B | ||
| +0.16% | +1.64% | +30.79% | +83.60% | 120B | ||
| -0.18% | -3.37% | -10.35% | -5.64% | 98.7B | ||
| +1.16% | -1.17% | +13.26% | +20.58% | 93.93B | ||
| +0.99% | -0.41% | +28.96% | +44.70% | 87.66B | ||
| Average | +0.49% | +0.87% | +12.97% | +18.76% | ||
| Weighted average by Cap. | +0.73% | +1.74% | +15.02% | +26.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.94% | ||
| 2023 | -33.68% | ||
| 2022 | -17.39% | ||
| 2021 | -5.73% | ||
| 2020 | -27.82% | ||
| 2019 | +25.19% | ||
| 2018 | +0.75% | ||
| 2017 | -16.51% | ||
| 2016 | +5.25% | ||
| 2015 | +0.99% | ||
| 2014 | +1.68% | ||
| 2013 | +20.73% | ||
| 2012 | +39.62% | ||
| 2011 | -31.23% | ||
| 2010 | +1.89% | ||
| 2009 | +0.38% | ||
| 2008 | -15.16% | ||
| 2007 | +0.65% | ||
| 2006 | +1.32% | ||
| 2005 | +3.05% | ||
| 2004 | +14.79% | ||
| 2003 | +24.76% | ||
| 2000 | -.--% | ||
| 1999 | +5.64% | ||
| 1998 | +21.50% | ||
| 1997 | +38.36% | ||
| 1996 | +23.08% | ||
| 1995 | +7.10% |
- Stock Market
- Equities
- FBIP Stock
- Quotes FNB Bancorp, Inc.