FMBCAPITAL HOLDINGS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 380 MWK | 0.00% |
|
+0.01% | +20.65% |
| 30/04 | FMBcapital Holdings Plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | FMBcapital Holdings Plc Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Malawi S.E.| 30/04/2024 | 02/05/2024 | 03/05/2024 | 07/05/2024 | |
|---|---|---|---|---|
| Last | 380 MWK | 380.04 MWK | 380.04 MWK | 380.04 MWK |
| Volume | 500 000 | 6 113 | 15 216 | 8 729 |
| Change | +∞% | +0.01% | 0.00% | 0.00% |
| Opening | 380.00 | 380.04 | 380.04 | 380.04 |
| High | 380.00 | 380.04 | 380.04 | 380.04 |
| Low | 380.00 | 380.04 | 380.04 | 380.04 |
Performance
| 1 week | +0.01% | ||
| Current month | +0.01% | ||
| 1 month | +0.01% | ||
| 3 months | -10.07% | ||
| 6 months | +26.68% | ||
| Current year | +20.65% | ||
| 1 year | +127.64% | ||
| 3 years | +1,051.64% | ||
| 5 years | +347.11% | ||
| 10 years | +2,433.60% |
Volumes
marketsDaily volume
8 729
Avg. Volume 20 sessions
75 239
Avg. Volume 20 sessions MWK
28 593 829.56
Avg. Volume 20 sessions USD
16 670.20
Record volume 1
1 580 000 000
Record volume 2
1 291 266 000
Record volume 3
220 019 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MWK)
538 965 324
Capitalization (USD)
538 965 324
Net sales (USD)
186 631 856
Free-Float
99 %
Free-Float capitalization (MWK)
310 809
Free-Float capitalization (USD)
533 575 671
Average Daily Capital Traded
5.31%
Highs and lows
1 week
380.04
380.04
1 month
380.00411.88
Current year
315.02450.00
1 year
163.10450.00
3 years
33.01450.00
5 years
22.00450.00
10 years
9.60450.00
Indicators
Moving average 5 days
384.90
Moving average 20 days
394.82
Moving average 50 days
405.64
Moving average 100 days
368.63
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
+3.89%
Price spread / (MMA50)
+6.74%
Price spread / (MMA100)
-3.00%
STIM
RSI 9 days
36.47
RSI 14 days
38.56
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.01% | +20.65% | +127.64% | 539M | ||
| -0.13% | +0.01% | +12.73% | +40.23% | 551B | ||
| +0.40% | +2.24% | +12.38% | +36.56% | 295B | ||
| 0.00% | +1.89% | +12.83% | -7.71% | 249B | ||
| +0.12% | +1.58% | +22.43% | +58.83% | 210B | ||
| 0.00% | +2.14% | +12.69% | -6.93% | 170B | ||
| +0.28% | +2.87% | +20.13% | +4.68% | 169B | ||
| +1.01% | +2.44% | +12.13% | +18.81% | 165B | ||
| -0.35% | +4.10% | +3.47% | +5.78% | 144B | ||
| -1.04% | -2.73% | -12.81% | -9.37% | 139B | ||
| +0.08% | +4.51% | +6.49% | +22.59% | 129B | ||
| -0.03% | +1.63% | +25.34% | +0.52% | 121B | ||
| -0.42% | -0.74% | +28.11% | +82.95% | 119B | ||
| +1.12% | -6.98% | -11.27% | -8.80% | 96.98B | ||
| -0.37% | -1.11% | +13.06% | +20.14% | 96.47B | ||
| +0.64% | -2.84% | +25.61% | +38.19% | 86.35B | ||
| Average | +0.05% | -0.03% | +12.75% | +26.51% | ||
| Weighted average by Cap. | +0.01% | +0.73% | +12.59% | +22.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.65% | ||
| 2023 | +184.14% | ||
| 2022 | +38.58% | ||
| 2021 | +262.98% | ||
| 2020 | -70.61% | ||
| 2019 | -25.00% | ||
| 2018 | +49.25% | ||
| 2017 | +294.12% | ||
| 2016 | +21.43% | ||
| 2015 | -26.16% | ||
| 2014 | +26.40% | ||
| 2013 | +76.47% | ||
| 2012 | +21.43% | ||
| 2011 | 0.00% |
- Stock Market
- Equities
- FMBCH Stock
- Quotes FMBcapital Holdings Plc