FM MATTSSON MORA GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.4 SEK | -1.11% |
|
-2.20% | -2.91% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 53.4 kr | 53.2 kr | 53.8 kr | 54 kr | 53.4 kr |
| Volume | 4 245 | 2 933 | 1 616 | 3 714 | 7 675 |
| Change | -2.20% | -0.37% | +1.13% | +0.37% | -1.11% |
| Opening | 54.60 | 53.20 | 53.20 | 54.80 | 54 |
| High | 54.80 | 53.80 | 55.00 | 55.20 | 54.8 |
| Low | 52.60 | 53.20 | 53.20 | 53.60 | 53 |
Performance
| 1 day | -1.11% | ||
| 1 week | -2.20% | ||
| Current month | +1.14% | ||
| 1 month | +1.52% | ||
| 3 months | -10.70% | ||
| 6 months | +15.58% | ||
| Current year | -2.91% | ||
| 1 year | -5.65% | ||
| 3 years | -14.79% | ||
| 5 years | +105.91% |
Volumes
marketsDaily volume
7 675
Estimated daily volume
7 675
Avg. Volume 20 sessions
8 047
Daily volume ratio
0.95
Avg. Volume 20 sessions SEK
429 709.80
Avg. Volume 20 sessions USD
39 346.38
Record volume 1
684 185
Record volume 2
643 130
Record volume 3
571 364
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
2 275 813 881
Capitalization (USD)
208 384 898
Net sales (SEK)
1 925 600 000
Net sales (USD)
176 317 564
Number of employees
568
Sales / Employee (SEK)
3 390 141
Sales / Employee (USD)
310 418
Free-Float
38.61 %
Free-Float capitalization (SEK)
878 759 330
Free-Float capitalization (USD)
80 463 598
Average Daily Capital Traded
0.02%
Highs and lows
1 week
52.60
55.20
1 month
50.8056.00
Current year
45.5060.00
1 year
44.1067.00
3 years
44.10105.00
5 years
22.00105.00
10 years
18.87105.00
Indicators
Moving average 5 days
53.80
Moving average 20 days
53.20
Moving average 50 days
51.55
Moving average 100 days
53.60
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
-0.37%
Price spread / (MMA50)
-3.46%
Price spread / (MMA100)
+0.37%
STIM
RSI 9 days
55.21
RSI 14 days
55.13
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.11% | -2.20% | -2.91% | -5.65% | 208M | ||
| -0.72% | +6.11% | +12.06% | +45.56% | 40.33B | ||
| -0.03% | -2.19% | +3.13% | +24.91% | 30.34B | ||
| -0.42% | +5.01% | +12.10% | +99.40% | 22.89B | ||
| -0.80% | +7.32% | +27.20% | +83.61% | 19.02B | ||
| -0.07% | -3.00% | +4.30% | +30.92% | 15.38B | ||
| -0.15% | +2.96% | +9.22% | +65.22% | 9.84B | ||
| +1.40% | +3.22% | -1.17% | +17.19% | 9.32B | ||
| +0.65% | +1.64% | +10.03% | +14.08% | 7.75B | ||
| +1.43% | -4.71% | -10.90% | +40.13% | 7.37B | ||
| +10.01% | +7.16% | +41.65% | +24.77% | 7.01B | ||
| +0.21% | +2.58% | +20.68% | +68.59% | 6.73B | ||
| +0.17% | -1.01% | +8.01% | +46.26% | 5.47B | ||
| +3.95% | +12.03% | -8.12% | -44.46% | 5.15B | ||
| +1.11% | +3.22% | +20.42% | +74.55% | 5.12B | ||
| +0.02% | +3.29% | +16.81% | -6.63% | 4.67B | ||
| Average | +0.97% | +3.07% | +10.16% | +36.15% | ||
| Weighted average by Cap. | +0.35% | +3.49% | +10.86% | +46.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e7.ghA_r8gxCNtf7JbneTsJtUzP1z391i780nnLa8lZrfs.8GhU7flGeY0YhqPQA257gCaunF-e7wO9ti_mXp8XyIvRQ3LioAdAuGrf1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:45:55 pm | 53.4 | 145 | 7,675 |
| 08:45:55 pm | 53.4 | 44 | 7,530 |
| 08:45:55 pm | 53.4 | 246 | 7,486 |
| 08:45:27 pm | 53.4 | 154 | 7,240 |
| 08:45:27 pm | 53.4 | 177 | 7,086 |
| 08:45:27 pm | 53.4 | 124 | 6,909 |
| 08:45:27 pm | 53.4 | 6 | 6,785 |
| 08:44:40 pm | 53.4 | 262 | 6,779 |
| 08:43:59 pm | 53.4 | 332 | 6,517 |
| 08:42:42 pm | 53.4 | 126 | 6,185 |
Monthly variations
Annual change
| 2024 | -1.82% | ||
| 2023 | -9.24% | ||
| 2022 | -25.49% | ||
| 2021 | +31.89% | ||
| 2020 | +88.78% | ||
| 2019 | +32.08% | ||
| 2018 | -16.16% | ||
| 2017 | -5.85% |
- Stock Market
- Equities
- FMM B Stock
- Quotes FM Mattsson Mora Group AB
