FLYING NICKEL MINING CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.14 CAD | -3.45% |
|
-3.45% | +16.67% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.14 $ | 0.135 $ | 0.135 $ | 0.145 $ | 0.14 $ |
| Volume | 88 413 | 500 | 16 588 | 30 267 | 43 860 |
| Change | -3.45% | -3.57% | 0.00% | +7.41% | -3.45% |
| Opening | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 |
| High | 0.14 | 0.14 | 0.15 | 0.15 | 0.145 |
| Low | 0.14 | 0.14 | 0.14 | 0.12 | 0.13 |
Performance
| 1 day | -3.45% | ||
| 1 week | -3.45% | ||
| Current month | +64.71% | ||
| 1 month | +47.37% | ||
| 3 months | +64.71% | ||
| 6 months | +33.33% | ||
| Current year | +16.67% | ||
| 1 year | +16.67% |
Volumes
marketsDaily volume
43 860
Estimated daily volume
181 329
Avg. Volume 20 sessions
85 042
Daily volume ratio
2.13
Avg. Volume 20 sessions CAD
11 905.88
Avg. Volume 20 sessions USD
8 752.13
Record volume 1
1 104 080
Record volume 2
976 191
Record volume 3
865 814
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
9 759 164
Capitalization (USD)
9 759 164
Net sales ()
0
Free-Float
43.14 %
Free-Float capitalization (CAD)
4 045 930
Free-Float capitalization (USD)
4 045 930
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.12
0.15
1 month
0.080.16
Current year
0.050.16
1 year
0.050.16
3 years
0.051.39
5 years
0.051.39
10 years
0.051.39
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.10
Moving average 50 days
0.07
Moving average 100 days
0.09
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-28.71%
Price spread / (MMA50)
-47.14%
Price spread / (MMA100)
-36.93%
STIM
RSI 9 days
60.52
RSI 14 days
57.67
Sector Comparison - Nickel Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.45% | -3.45% | +16.67% | +16.67% | 9.76M | ||
| +0.90% | -1.26% | -13.37% | -47.21% | 3.92B | ||
| +2.09% | +0.52% | -2.50% | -3.47% | 3.86B | ||
| +0.91% | -4.31% | -0.89% | -28.39% | 3.76B | ||
| +3.03% | +3.55% | +46.76% | +14.61% | 2.83B | ||
| -0.22% | -2.18% | +3.94% | -30.81% | 2.8B | ||
| +2.14% | 0.00% | - | - | 273M | ||
| +4.38% | +2.88% | +25.44% | 0.00% | 181M | ||
| -1.09% | -0.55% | -12.14% | -21.30% | 161M | ||
| +1.73% | -0.31% | +6.59% | -19.73% | 160M | ||
| -0.59% | -0.59% | -3.45% | -16.83% | 112M | ||
| +5.08% | 0.00% | +8.77% | -31.11% | 68.22M | ||
| +5.80% | +14.06% | +131.75% | +534.78% | 53.85M | ||
| Average | +1.59% | -1.10% | +17.30% | +30.60% | ||
| Weighted average by Cap. | +1.38% | -1.53% | +4.98% | -18.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
67c46a9a353b6d5c1386a0034d3176.XT023H2tnZI_PQ2dKXdnOOm_5mgfg-LDvQo5HQh65mA.ZEUHsQSV6_BKTj75TScWZ4D4gSIv6YGq-mFRSlg8ghBuaQC1NdrH3XR-bg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:08:57 pm | 0.14 | 500 | 43,500 |
| 08:06:39 pm | 0.14 | 2,000 | 43,000 |
| 08:06:39 pm | 0.14 | 5,000 | 41,000 |
| 08:06:39 pm | 0.14 | 500 | 36,000 |
| 07:56:56 pm | 0.145 | 27,500 | 35,500 |
| 07:37:58 pm | 0.14 | 1,000 | 8,000 |
| 07:37:58 pm | 0.14 | 2,000 | 7,000 |
| 07:00:00 pm | 0.13 | 3,000 | 5,000 |
Monthly variations
Annual change
| 2024 | +20.83% | ||
| 2023 | -11.11% | ||
| 2022 | -66.25% |
- Stock Market
- Equities
- FLYN Stock
- Quotes Flying Nickel Mining Corp.
