FLYING CEMENT COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.11 PKR | +1.56% |
|
-1.83% | +23.11% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 23/05/2024 | 24/05/2024 | 27/05/2024 | 29/05/2024 | 30/05/2024 | |
|---|---|---|---|---|---|
| Last | 9.28 ₨ | 9.35 ₨ | 9.07 ₨ | 8.97 ₨ | 9.11 ₨ |
| Volume | 1 077 923 | 1 454 681 | 973 884 | 3 534 405 | 1 453 025 |
| Change | +0.32% | +0.75% | -2.99% | -1.10% | +1.56% |
| Opening | 9.20 | 9.26 | 9.55 | 9.24 | 9.05 |
| High | 9.37 | 9.53 | 9.55 | 9.24 | 9.25 |
| Low | 9.06 | 9.25 | 9.03 | 8.81 | 8.95 |
Performance
| 1 day | +1.56% | ||
| 1 week | -1.83% | ||
| Current month | +9.63% | ||
| 1 month | +9.63% | ||
| 3 months | +32.99% | ||
| 6 months | +12.47% | ||
| Current year | +23.11% | ||
| 1 year | +52.60% | ||
| 3 years | -40.59% | ||
| 5 years | -26.42% | ||
| 10 years | +47.16% |
Volumes
marketsDaily volume
1 453 025
Avg. Volume 20 sessions
3 871 533
Avg. Volume 20 sessions PKR
35 269 665.63
Avg. Volume 20 sessions USD
126 723.91
Record volume 1
80 735 500
Record volume 2
33 865 500
Record volume 3
30 857 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (PKR)
6 329 376 844
Capitalization (USD)
22 741 451
Net sales (PKR)
4 243 526 759
Net sales (USD)
15 246 992
Number of employees
540
Sales / Employee (PKR)
7 858 383
Sales / Employee (USD)
28 235
Free-Float
55.87 %
Free-Float capitalization (PKR)
3 536 526 795
Free-Float capitalization (USD)
12 706 741
Average Daily Capital Traded
0.56%
Highs and lows
1 week
8.81
9.55
1 month
7.9510.13
Current year
6.2110.13
1 year
4.6110.13
3 years
4.6124.29
5 years
4.6124.29
10 years
4.6124.29
Indicators
Moving average 5 days
9.16
Moving average 20 days
9.13
Moving average 50 days
8.25
Moving average 100 days
7.57
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
-9.44%
Price spread / (MMA100)
-16.90%
STIM
RSI 9 days
49.32
RSI 14 days
53.72
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.56% | -1.83% | +23.11% | +52.60% | 2.27Cr | ||
| -4.26% | -1.23% | +7.21% | -7.02% | 1.68TCr | ||
| +0.49% | -0.99% | -17.17% | +23.49% | 1.34TCr | ||
| -1.52% | -3.05% | -13.86% | -1.93% | 1.09TCr | ||
| 0.00% | 0.00% | +105.28% | +126.45% | 833.1Cr | ||
| -1.10% | +0.20% | +43.28% | +84.74% | 800.14Cr | ||
| +2.09% | -0.87% | +15.13% | +41.86% | 792.03Cr | ||
| -1.05% | -3.38% | -5.74% | -14.23% | 763.86Cr | ||
| -0.33% | -2.89% | -9.58% | -28.18% | 722.56Cr | ||
| +1.98% | -2.41% | +15.16% | +43.28% | 562.85Cr | ||
| -1.87% | -4.44% | +1.33% | -4.65% | 459.91Cr | ||
| -0.95% | -1.10% | +3.12% | +21.85% | 463.34Cr | ||
| +0.47% | -0.93% | -21.95% | -16.63% | 397.88Cr | ||
| 0.00% | 0.00% | +0.17% | +27.12% | 379.33Cr | ||
| 0.00% | 0.00% | +47.63% | +55.65% | 367.24Cr | ||
| -0.24% | -2.87% | +2.29% | +20.86% | 360.39Cr | ||
| Average | -0.30% | -1.72% | +12.21% | +26.58% | ||
| Weighted average by Cap. | -0.77% | -1.57% | +10.66% | +23.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.11% | ||
| 2023 | +26.28% | ||
| 2022 | -53.23% | ||
| 2021 | +23.88% | ||
| 2020 | -23.82% | ||
| 2019 | -14.22% | ||
| 2018 | +16.40% | ||
| 2017 | -4.97% | ||
| 2016 | +85.95% | ||
| 2015 | +8.22% | ||
| 2014 | +18.89% | ||
| 2013 | +62.01% | ||
| 2012 | +330.68% | ||
| 2011 | -51.11% | ||
| 2010 | -20.00% | ||
| 2009 | -83.61% | ||
| 2007 | 0.00% |
- Stock Market
- Equities
- FLYNG Stock
- Quotes Flying Cement Company Limited
