FLYHT AEROSPACE SOLUTIONS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.48 CAD | -9.43% |
|
-15.79% | -33.33% |
| 25/04 | Transcript : FLYHT Aerospace Solutions Ltd., Q3 2023 Earnings Call, Apr 25, 2024 | |
| 25/04 | FLYHT Aerospace Solutions Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 22/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.55 $ | 0.57 $ | 0.53 $ | 0.48 $ |
| Volume | 6 649 | 16 100 | 32 089 | 116 000 |
| Change | -3.51% | +3.64% | -7.02% | -9.43% |
| Opening | 0.57 | 0.57 | 0.55 | 0.54 |
| High | 0.57 | 0.57 | 0.56 | 0.54 |
| Low | 0.55 | 0.57 | 0.52 | 0.48 |
Performance
| 1 day | -9.43% | ||
| 1 week | -15.79% | ||
| Current month | -20.00% | ||
| 1 month | -20.00% | ||
| 3 months | -15.79% | ||
| 6 months | -38.46% | ||
| Current year | -33.33% | ||
| 1 year | -51.52% | ||
| 3 years | -25.00% | ||
| 5 years | -65.96% | ||
| 10 years | -91.58% |
Volumes
marketsDaily volume
116 000
Estimated daily volume
116 000
Avg. Volume 20 sessions
23 761
Daily volume ratio
4.88
Avg. Volume 20 sessions CAD
11 405.28
Avg. Volume 20 sessions USD
8 365.09
Record volume 1
681 555
Record volume 2
516 600
Record volume 3
396 641
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
18 643 775
Capitalization (USD)
13 674 090
Net sales (CAD)
20 144 580
Net sales (USD)
14 774 841
Free-Float
95.63 %
Free-Float capitalization (CAD)
17 829 529
Free-Float capitalization (USD)
13 076 890
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.48
0.57
1 month
0.480.63
Current year
0.460.72
1 year
0.460.99
3 years
0.461.19
5 years
0.391.90
10 years
0.396.10
Indicators
Moving average 5 days
0.53
Moving average 20 days
0.58
Moving average 50 days
0.57
Moving average 100 days
0.59
Price spread / (MMA5)
+10.94%
Price spread / (MMA20)
+20.42%
Price spread / (MMA50)
+18.88%
Price spread / (MMA100)
+23.31%
STIM
RSI 9 days
37.62
RSI 14 days
41.57
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.43% | -15.79% | -33.33% | -51.52% | 13.67M | ||
| -0.29% | -0.15% | +20.53% | +1.51% | 135B | ||
| -0.17% | -1.46% | +9.53% | +30.26% | 77.91B | ||
| -1.56% | +3.86% | +2.63% | +4.16% | 71.1B | ||
| +1.52% | +3.40% | +20.67% | +32.15% | 50.29B | ||
| +3.80% | +6.47% | +40.51% | +176.77% | 43.87B | ||
| +3.46% | +4.42% | +1.86% | +9.94% | 40.69B | ||
| -0.02% | +5.19% | +42.01% | +171.04% | 31.95B | ||
| +2.22% | +4.05% | +82.72% | +97.51% | 24.31B | ||
| +0.65% | +4.98% | +19.32% | +46.28% | 23.26B | ||
| -1.11% | +0.96% | +28.25% | +126.47% | 20.94B | ||
| 0.00% | +0.37% | +45.70% | +101.39% | 13.36B | ||
| +0.53% | +1.61% | +63.09% | +58.85% | 12.09B | ||
| -0.98% | +1.63% | +49.97% | +58.30% | 11.09B | ||
| +0.36% | +1.95% | +6.67% | +37.35% | 10.97B | ||
| +2.43% | +2.83% | +12.87% | +56.58% | 10.44B | ||
| Average | +0.08% | +1.68% | +25.81% | +59.82% | ||
| Weighted average by Cap. | +0.50% | +2.31% | +22.73% | +48.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9fa4c555059c.613n424Ws9pcbOjyZQWKasU4ux7pj7YMyg-e5M0sukc.ozqNpAIhgOwkH4a2MkO7D6ttjHPb54RYhH3wjf50yXKqBaiTHXGH7zUinw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:47 am | 0.48 | 1,000 | 115,500 |
| 12:59:41 am | 0.485 | 1,000 | 114,500 |
| 12:33:49 am | 0.49 | 4,000 | 113,500 |
| 12:33:23 am | 0.49 | 500 | 109,500 |
| 12:33:23 am | 0.49 | 5,000 | 109,000 |
| 11:55:19 pm | 0.5 | 1,500 | 104,000 |
| 11:07:28 pm | 0.5 | 4,000 | 102,500 |
| 11:07:28 pm | 0.5 | 3,500 | 98,500 |
| 11:06:53 pm | 0.5 | 1,500 | 95,000 |
| 11:06:53 pm | 0.5 | 2,500 | 93,500 |
Monthly variations
Annual change
| 2024 | -33.33% | ||
| 2023 | -37.39% | ||
| 2022 | +55.41% | ||
| 2021 | +8.82% | ||
| 2020 | -47.69% | ||
| 2019 | +30.00% | ||
| 2018 | -48.98% | ||
| 2017 | -12.89% | ||
| 2016 | -2.17% | ||
| 2015 | -37.84% | ||
| 2014 | -19.57% | ||
| 2013 | +155.56% | ||
| 2012 | -20.00% | ||
| 2011 | -13.46% | ||
| 2010 | -50.94% | ||
| 2009 | +165.00% | ||
| 2008 | -84.13% | ||
| 2007 | +231.58% | ||
| 2006 | +35.71% | ||
| 2005 | -20.00% | ||
| 2004 | -32.69% | ||
| 2003 | +420.00% |
- Stock Market
- Equities
- FLY Stock
- Quotes FLYHT Aerospace Solutions Ltd.
