FLYEXCLUSIVE, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.61 USD | -0.36% |
|
-10.67% | +2.00% |
| 01/05 | FlyExclusive, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 22/04 | FlyExclusive Gets NYSE American Noncompliance Notice for Late Filing of Annual Report | MT |
Quotes 5-day view
End-of-day quote Nyse| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 6.56 $ | 6.07 $ | 5.54 $ | 5.63 $ | 5.61 $ |
| Volume | 16 955 | 44 406 | 15 167 | 39 120 | 17 686 |
| Change | +4.46% | -7.47% | -8.73% | +1.62% | -0.36% |
| Opening | 6.29 | 6.38 | 6.13 | 5.48 | 5.63 |
| High | 6.78 | 6.71 | 6.37 | 5.93 | 5.87 |
| Low | 6.20 | 6.07 | 5.54 | 5.26 | 5.33 |
Performance
| 1 day | -0.36% | ||
| 1 week | -10.67% | ||
| Current month | +32.94% | ||
| 1 month | +24.67% | ||
| 3 months | -45.53% | ||
| 6 months | -47.53% | ||
| Current year | +2.00% | ||
| 1 year | -45.16% |
Volumes
marketsDaily volume
17 686
Avg. Volume 20 sessions
35 685
Avg. Volume 20 sessions USD
200 192.85
Record volume 1
3 458 663
Record volume 2
1 524 040
Record volume 3
1 450 044
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
100 374 237
Net sales (USD)
315 362 000
Free-Float
47.18 %
Free-Float capitalization (USD)
47 358 200
Average Daily Capital Traded
0.2%
Highs and lows
1 week
5.26
6.78
1 month
3.887.19
Current year
3.3924.21
1 year
3.3924.21
3 years
3.3924.21
5 years
3.3924.21
10 years
3.3924.21
Indicators
Moving average 5 days
5.88
Moving average 20 days
5.30
Moving average 50 days
6.03
Moving average 100 days
7.92
Price spread / (MMA5)
+4.81%
Price spread / (MMA20)
-5.53%
Price spread / (MMA50)
+7.49%
Price spread / (MMA100)
+41.18%
STIM
RSI 9 days
50.47
RSI 14 days
49.22
Sector Comparison - Charter & Private Air Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | -10.67% | +2.00% | -45.16% | 100M | ||
| -1.86% | -6.38% | -23.03% | -20.41% | 1.84B | ||
| -0.74% | -5.49% | +31.05% | +40.08% | 300M | ||
| Average | -0.99% | -8.78% | +3.34% | -8.50% | ||
| Weighted average by Cap. | -1.64% | -6.62% | -14.67% | -13.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.00% | ||
| 2023 | -44.83% | ||
| 2022 | +2.57% | ||
| 2021 | -1.82% |
- Stock Market
- Equities
- FLYX Stock
- Quotes flyExclusive, Inc.
