FLUTTER ENTERTAINMENT PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14,910 GBX | -0.17% |
|
+0.44% | +6.17% |
| 26/04 | TotalEnergies Looking at Moving Primary Listing to New York, CEO Says -- Update | DJ |
| 26/04 | TotalEnergies Looking at Moving Primary Listing to New York, CEO Says | DJ |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 15095 p | 14865 p | 14875 p | 14935 p | 14,910 p |
| Volume | 1 122 138 | 1 566 243 | 1 258 636 | 356 767 | 313 860 |
| Change | +2.44% | -1.52% | +0.07% | +0.40% | -0.17% |
| Opening | 14,950.00 | 15,290.00 | 14,865.00 | 14,995.00 | 14,805 |
| High | 15,150.00 | 15,380.00 | 14,965.00 | 15,020.00 | 14,915 |
| Low | 14,915.00 | 14,800.00 | 14,630.00 | 14,770.00 | 14,640 |
Performance
| 1 day | -0.84% | ||
| 1 week | +0.44% | ||
| Current month | -6.27% | ||
| 1 month | -4.24% | ||
| 3 months | -8.50% | ||
| 6 months | +14.73% | ||
| Current year | +6.17% | ||
| 1 year | -6.27% | ||
| 3 years | -3.49% | ||
| 5 years | +130.66% | ||
| 10 years | +233.60% |
Volumes
marketsDaily volume
313 860
Estimated daily volume
313 860
Avg. Volume 20 sessions
272 746
Daily volume ratio
1.15
Avg. Volume 20 sessions GBX
4 066 642 860.00
Avg. Volume 20 sessions USD
4 066 642 860.00
Record volume 1
5 769 086
Record volume 2
5 538 548
Record volume 3
4 655 460
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
26 305 626 732
Capitalization (USD)
33 009 615 705
Net sales (GBP)
9 336 265 200
Net sales (USD)
11 715 612 386
Number of employees
23 053
Sales / Employee (GBP)
404 991
Sales / Employee (USD)
508 203
Free-Float
99.95 %
Free-Float capitalization (GBX)
26 292 716 983
Free-Float capitalization (USD)
32 993 415 907
Average Daily Capital Traded
15.46%
Highs and lows
1 week
14 630.00
15 380.00
1 month
14 460.0016 115.00
Current year
12 640.0017 980.00
1 year
12 020.0017 980.00
3 years
7 340.0017 980.00
5 years
4 921.5417 980.00
10 years
3 686.0317 980.00
Indicators
Moving average 5 days
14 901.00
Moving average 20 days
15 272.25
Moving average 50 days
16 279.30
Moving average 100 days
15 377.95
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+2.43%
Price spread / (MMA50)
+9.18%
Price spread / (MMA100)
+3.14%
STIM
RSI 9 days
36.14
RSI 14 days
36.27
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | +0.44% | +6.17% | -6.27% | 33.01B | ||
| -3.09% | -5.44% | +1.85% | -5.37% | 24.32B | ||
| +0.24% | +6.76% | +22.81% | +91.55% | 20.52B | ||
| +1.12% | +4.20% | -17.71% | -36.51% | 19.87B | ||
| +2.24% | +5.63% | -16.24% | -32.49% | 19.35B | ||
| -1.12% | -3.38% | -2.62% | +4.33% | 16.62B | ||
| +0.71% | +7.88% | -3.47% | -12.63% | 9.51B | ||
| +2.92% | -1.67% | -19.41% | -18.77% | 7.92B | ||
| +1.03% | +0.68% | +7.80% | -7.86% | 7.13B | ||
| +0.21% | -1.81% | +0.62% | -2.99% | 7.05B | ||
| +1.04% | +5.44% | +36.83% | +26.02% | 6.52B | ||
| +0.26% | -4.75% | +3.12% | +1.28% | 6.38B | ||
| +4.34% | -4.17% | -17.70% | -44.13% | 6.24B | ||
| +2.16% | -14.34% | -13.48% | -24.00% | 5.09B | ||
| -0.26% | +3.14% | +17.42% | -11.90% | 5.05B | ||
| +0.64% | +0.15% | -25.36% | -28.59% | 4.07B | ||
| Average | +0.83% | +0.37% | -1.21% | -6.77% | ||
| Weighted average by Cap. | +0.25% | +1.39% | -0.27% | -2.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b31ddd0040808d0.rkO8nC5qQTLUAAbw9CUgLFn3XgqaLpiIq2wAZM3Y6iU.9hTt9GgNJHGjeX-qwUtifyq2PFnqdNzg4R1xBorppGSWBuvtYzUKAYFWNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:57 pm | 14,800 | 81 | 115,822 |
| 08:59:57 pm | 14,800 | 15 | 115,741 |
| 08:59:57 pm | 14,805 | 8 | 115,726 |
| 08:59:57 pm | 14,810 | 4 | 115,718 |
| 08:59:57 pm | 14,810 | 15 | 115,714 |
| 08:59:57 pm | 14,810 | 35 | 115,699 |
| 08:59:57 pm | 14,810 | 53 | 115,664 |
| 08:59:57 pm | 14,810 | 30 | 115,611 |
| 08:59:55 pm | 14,800 | 29 | 115,581 |
Monthly variations
Annual change
| 2024 | +7.14% | ||
| 2023 | +23.47% | ||
| 2022 | -4.00% | ||
| 2021 | -22.17% | ||
| 2020 | +66.56% | ||
| 2019 | +44.13% | ||
| 2018 | -27.48% | ||
| 2017 | +0.57% | ||
| 2016 | -3.30% | ||
| 2015 | +71.79% | ||
| 2014 | +2.49% | ||
| 2013 | +2.23% | ||
| 2012 | +34.83% | ||
| 2011 | +41.82% | ||
| 2010 | +21.84% | ||
| 2009 | +68.00% | ||
| 2008 | -22.98% | ||
| 2007 | +63.45% | ||
| 2006 | +22.09% | ||
| 2005 | +9.30% | ||
| 2004 | +53.96% | ||
| 2003 | +54.42% | ||
| 2002 | +26.72% | ||
| 2001 | +47.54% | ||
| 2000 | +2.37% |
- Stock Market
- Equities
- FLTR Stock
- Quotes Flutter Entertainment plc
