FLUSHING FINANCIAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.2 USD | -0.49% |
|
+10.71% | -25.97% |
Quotes 5-day view
Delayed Quote Nasdaq| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|
| Last | 11.8 $ | 12.15 $ | 12.26 $ | 12.2 $ |
| Volume | 121 863 | 133 442 | 114 541 | 146 242 |
| Change | +3.06% | +2.97% | +0.91% | -0.49% |
| Opening | 11.51 | 11.99 | 12.19 | 12.28 |
| High | 11.82 | 12.17 | 12.34 | 12.53 |
| Low | 11.47 | 11.86 | 12.12 | 12.18 |
Performance
| 1 day | -0.49% | ||
| 1 week | +10.71% | ||
| Current month | +10.71% | ||
| 1 month | +2.35% | ||
| 3 months | -9.16% | ||
| 6 months | -8.96% | ||
| Current year | -25.97% | ||
| 1 year | +17.65% | ||
| 3 years | -49.90% | ||
| 5 years | -46.23% | ||
| 10 years | -38.38% |
Volumes
marketsDaily volume
146 242
Estimated daily volume
146 242
Avg. Volume 20 sessions
148 094
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
1 806 746.80
Record volume 1
18 930 715
Record volume 2
4 363 537
Record volume 3
3 730 034
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
354 636 383
Net sales (USD)
198 290 000
Number of employees
557
Sales / Employee (USD)
355 996
Free-Float
81.24 %
Free-Float capitalization (USD)
337 849 085
Average Daily Capital Traded
0.51%
Highs and lows
1 week
11.47
12.53
1 month
10.7412.53
Current year
10.7418.00
1 year
9.2818.00
3 years
9.2825.95
5 years
8.8625.95
10 years
8.8631.96
Indicators
Moving average 5 days
11.97
Moving average 20 days
11.53
Moving average 50 days
12.02
Moving average 100 days
13.76
Price spread / (MMA5)
-1.87%
Price spread / (MMA20)
-5.50%
Price spread / (MMA50)
-1.46%
Price spread / (MMA100)
+12.78%
STIM
RSI 9 days
63.77
RSI 14 days
57.19
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | +10.71% | -25.97% | +17.65% | 355M | ||
| -0.13% | +0.01% | +12.73% | +40.23% | 551B | ||
| +0.40% | +2.24% | +12.38% | +36.56% | 296B | ||
| -0.46% | +1.42% | +12.30% | -8.14% | 250B | ||
| +0.12% | +1.58% | +22.43% | +58.83% | 210B | ||
| -0.76% | +1.36% | +11.83% | -7.64% | 171B | ||
| +0.28% | +2.87% | +20.13% | +4.68% | 169B | ||
| +0.95% | +3.15% | +13.22% | +20.06% | 166B | ||
| -0.35% | +4.10% | +3.47% | +5.78% | 143B | ||
| -1.56% | -3.24% | -13.26% | -9.84% | 137B | ||
| +0.62% | +5.11% | +7.10% | +23.29% | 132B | ||
| -0.03% | +1.63% | +25.34% | +0.52% | 121B | ||
| -0.51% | -0.80% | +28.02% | +82.84% | 119B | ||
| +1.12% | -6.98% | -11.27% | -8.80% | 97.78B | ||
| -0.79% | -1.44% | +12.68% | +19.74% | 95.31B | ||
| +1.11% | -2.32% | +26.28% | +38.93% | 85.76B | ||
| Average | -0.10% | +1.13% | +9.84% | +19.67% | ||
| Weighted average by Cap. | -0.11% | +0.88% | +12.56% | +22.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f6c60fd29bc9c130550cbdd2b8.2XkCKcy2_PbQJFxnRgQxFO0CoOkhMdczuPA0ZjkGAxQ.ijA3QaOAr5jpS2wsCT1odYsx05tDCZ12j7ZOMAlvWiKzNW5Bv8O3nqNwZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 12.2 | 32,943 | 92,135 |
| 01:29:58 am | 12.18 | 164 | 59,192 |
| 01:29:58 am | 12.18 | 100 | 59,028 |
| 01:29:56 am | 12.2 | 100 | 58,928 |
| 01:29:56 am | 12.2 | 100 | 58,828 |
| 01:29:55 am | 12.18 | 100 | 58,728 |
| 01:29:55 am | 12.2 | 100 | 58,628 |
| 01:29:55 am | 12.2 | 100 | 58,528 |
| 01:29:54 am | 12.18 | 100 | 58,428 |
| 01:29:53 am | 12.2 | 171 | 58,328 |
Monthly variations
Annual change
| 2024 | -25.97% | ||
| 2023 | -14.96% | ||
| 2022 | -20.25% | ||
| 2021 | +46.03% | ||
| 2020 | -22.98% | ||
| 2019 | +0.35% | ||
| 2018 | -21.71% | ||
| 2017 | -6.43% | ||
| 2016 | +35.81% | ||
| 2015 | +6.76% | ||
| 2014 | -2.08% | ||
| 2013 | +34.94% | ||
| 2012 | +21.46% | ||
| 2011 | -9.79% | ||
| 2010 | +24.33% | ||
| 2009 | -5.85% | ||
| 2008 | -25.48% | ||
| 2007 | -5.98% | ||
| 2006 | +9.63% | ||
| 2005 | -22.38% | ||
| 2004 | +9.74% | ||
| 2003 | +67.42% | ||
| 2002 | -7.99% | ||
| 2001 | +48.85% | ||
| 2000 | +21.10% | ||
| 1999 | -6.32% | ||
| 1998 | -0.65% | ||
| 1997 | +31.72% | ||
| 1996 | +17.89% | ||
| 1995 | +8.13% |
- Stock Market
- Equities
- FFIC Stock
- Quotes Flushing Financial Corporation