|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.58 EUR | +1.50% |
|
+5.93% | -16.85% |
| 31/07 | Spanish stocks - Factors to watch on July 31 | RE |
| 31/07 | Fluidra, S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Quotes 5-day view: Fluidra, S.A.
Delayed Quote Börse Stuttgart
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | €18.61 | €18.84 | €18.97 | €19.52 | €19.29 |
| Change | +2.20% | +1.24% | +0.69% | +2.90% | -1.18% |
Performance
| 1 week | +5.93% | ||
| 1 month | -2.43% | ||
| 3 months | -2.97% | ||
| 6 months | -20.94% | ||
| Current year | -16.85% | ||
| 1 year | -17.56% | ||
| 3 years | -4.41% | ||
| 5 years | -42.42% | ||
| 10 years | +437.33% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,66,02,95,281
Market Cap (USD)
4,21,15,92,775
Net sales (EUR)
2,18,40,00,000
Net sales (USD)
2,51,29,44,425
Free-Float
40.77 %
Free-Float capitalization (EUR)
1,50,99,22,470
Free-Float capitalization (USD)
1,73,73,40,317
Indicators
Moving average 5 days
19.05
Moving average 20 days
18.67
Moving average 50 days
18.86
Moving average 100 days
19.41
Price spread / (MMA5)
-2.73%
Price spread / (MMA20)
-4.67%
Price spread / (MMA50)
-3.69%
Price spread / (MMA100)
-0.86%
RSI 9 days
71.05
RSI 14 days
62.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.50% | +5.93% | -17.56% | -4.41% | 421.16Cr | |
| +0.91% | -2.36% | +32.05% | +73.62% | 592.98Cr | |
| +3.41% | +5.12% | +135.10% | -1.50% | 331.83Cr | |
| +0.96% | -0.15% | +2.02% | +65.13% | 309.72Cr | |
| +0.94% | +6.09% | -2.27% | -28.73% | 276.68Cr | |
| -0.14% | +2.50% | +33.41% | +202.46% | 176.32Cr | |
| -3.30% | -0.94% | -16.10% | +79.27% | 139.74Cr | |
| -3.10% | +4.26% | +0.84% | -13.79% | 116.49Cr | |
| +5.69% | -4.76% | -15.03% | +67.74% | 115.56Cr | |
| +2.96% | -0.42% | +19.72% | -2.07% | 69Cr | |
| Average | +0.96% | +1.96% | +17.22% | +43.77% | 254.97Cr | |
| Weighted average by Cap. | +1.07% | +0.73% | +23.45% | +41.72% |
Historical Quotes: Fluidra, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 18.39 |  | 19.85 |
| 1 month | 17.82 | | 20.28 |
| 3 years | 15.84 | | 26.14 |
| 5 years | 12.05 | | 37.55 |
| 10 years | 3.52 | | 37.55 |
Monthly variations
Annual variations
| 2026 | -15.60% | ||
| 2025 | -1.69% | ||
| 2024 | +24.34% | ||
| 2023 | +34.80% | ||
| 2022 | -59.37% | ||
| 2021 | +73.77% | ||
| 2020 | +72.79% | ||
| 2019 | +25.71% | ||
| 2018 | -18.36% | ||
| 2017 | +186.13% | ||
| 2016 | +42.49% | ||
| 2015 | +5.07% |
- Stock Market
- Stocks
- FDR Stock
- 4F1 Stock
- Quotes Fluidra, S.A.
Select your edition
All financial news and data tailored to specific country editions
