|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.08 EUR | -0.10% |
|
+5.05% | -14.78% |
| 09:12pm | Fluidra Launches New EUR300 Million Commercial Paper Program | MT |
| 29/05 | Fluidra buys Datapool to boost digitalization in pool sector | RE |
Quotes 5-day view: Fluidra, S.A.
Delayed Quote Börse Stuttgart
| 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | |
|---|---|---|---|---|---|
| Last | €19.18 | €19.43 | €19.65 | €19.77 | €20.10 |
| Volume | 0 | 600 | 0 | 0 | 0 |
| Change | +2.24% | +1.30% | +1.13% | +0.61% | +1.67% |
| Opening | €18.85 | €18.90 | €19.49 | €19.70 | €19.74 |
| High | €19.20 | €19.51 | €19.66 | €20.04 | €20.26 |
| Low | €18.75 | €18.77 | €19.25 | €19.52 | €19.65 |
Performance
| 1 week | +7.14% | ||
| Current month | +1.67% | ||
| 1 month | +8.59% | ||
| 3 months | -1.28% | ||
| 6 months | -13.36% | ||
| Current year | -13.36% | ||
| 1 year | -4.10% | ||
| 3 years | +16.05% | ||
| 5 years | -39.27% | ||
| 10 years | +531.08% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,80,61,08,236
Market Cap (USD)
4,35,58,11,669
Net sales (EUR)
2,18,40,00,000
Net sales (USD)
2,49,94,27,787
Free-Float
40.77 %
Free-Float capitalization (EUR)
1,57,00,89,969
Free-Float capitalization (USD)
1,79,68,52,791
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
19.36
Moving average 20 days
18.93
Moving average 50 days
19.22
Moving average 100 days
20.53
Price spread / (MMA5)
-3.60%
Price spread / (MMA20)
-5.71%
Price spread / (MMA50)
-4.26%
Price spread / (MMA100)
+2.23%
RSI 9 days
67.5
RSI 14 days
61.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.10% | +5.05% | -4.10% | +16.05% | 435.58Cr | |
| -0.63% | +7.36% | +58.46% | +115.00% | 692.75Cr | |
| +4.40% | +3.78% | +32.36% | +87.62% | 345.92Cr | |
| -2.04% | +1.00% | +110.61% | -8.01% | 335.07Cr | |
| -2.54% | +0.35% | -12.88% | -25.23% | 255.47Cr | |
| -0.76% | -2.81% | +22.94% | +165.23% | 154.74Cr | |
| +2.71% | +1.78% | -21.40% | +69.68% | 120.52Cr | |
| -3.03% | +8.94% | -26.22% | +78.27% | 125.65Cr | |
| +1.12% | -3.96% | +50.83% | +7.01% | 81Cr | |
| -5.39% | +1.49% | -7.39% | +65.50% | 76Cr | |
| Average | -0.70% | +2.93% | +20.32% | +57.11% | 262.27Cr | |
| Weighted average by Cap. | -0.36% | +3.81% | +32.37% | +59.94% |
Historical Quotes: Fluidra, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 18.75 |  | 20.26 |
| 1 month | 18.21 | | 20.26 |
| 3 years | 15.84 | | 26.14 |
| 5 years | 12.05 | | 37.55 |
| 10 years | 3.16 | | 37.55 |
Monthly variations
Annual variations
| 2026 | -13.45% | ||
| 2025 | -1.69% | ||
| 2024 | +24.34% | ||
| 2023 | +34.80% | ||
| 2022 | -59.37% | ||
| 2021 | +73.77% | ||
| 2020 | +72.79% | ||
| 2019 | +25.71% | ||
| 2018 | -18.36% | ||
| 2017 | +186.13% | ||
| 2016 | +42.49% | ||
| 2015 | +5.07% |
- Stock Market
- Stocks
- FDR Stock
- 4F1 Stock
- Quotes Fluidra, S.A.
Select your edition
All financial news and data tailored to specific country editions
