|
Market Closed -
Börse Stuttgart
01:25:21 19/09/2026 am IST
|
Pre-market 10:35:01 am | |||
| 17.64 EUR | -1.18% |
|
17.76 | +0.71% |
| 18/09 | Fluidra Completes EUR40 Million Stock Buyback Plan | MT |
| 12/08 | The IBEX 35 rises as investors await US inflation data | RE |
Stock exchange
Börse Stuttgart
4F1 17.64 €
-1.18%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FDR | 17.68EUR | -0.56% | 1.21Cr € | ||
CBOE
| FDRe | 17.60EUR | -1.18% | 21.55L € | |
|
Tradegate
| 4F1 | 17.68EUR | -1.17% | 12.23T € | |
|
Mexican S.E.
| FDR N | 375.12MXN | -0.32% | 78.78T $ | |
|
Deutsche Boerse AG
| 4F1 | 17.66EUR | -0.56% | 2.65T € | |
|
OTC Markets
| FLUIF | 22.51USD | -0.86% | 2.25T $ | |
|
London S.E.
| 0ILI | 17.75EUR | -0.81% | 390.5 € | |
|
CBOE
| 0ILI | 17.90EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 4F1 | 17.64EUR | -1.18% | 0 € | |
|
Boerse Muenchen
| 4F1 | 17.61EUR | -1.34% | 0 € | |
|
Wiener Boerse
| FDR | 17.60EUR | -1.57% | 0 € | |
|
Borsa Italiana
| 1FDR | 18.08EUR | 0.00% | 0 € |
Quotes 5-day view: Fluidra, S.A.
Delayed Quote Börse Stuttgart
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | €17.84 | €17.71 | €17.77 | €17.85 | €17.64 |
| Change | -1.76% | -0.73% | +0.34% | +0.45% | -1.18% |
Performance
| 1 week | -2.86% | ||
| Current month | -8.93% | ||
| 1 month | -6.47% | ||
| 3 months | -9.49% | ||
| 6 months | -9.86% | ||
| Current year | -23.97% | ||
| 1 year | -27.35% | ||
| 3 years | -9.54% | ||
| 5 years | -50.24% | ||
| 10 years | +329.20% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,35,73,08,752
Market Cap (USD)
3,85,01,24,716
Net sales (EUR)
2,18,40,00,000
Net sales (USD)
2,50,45,87,156
Free-Float
40.77%
Free-Float capitalization (EUR)
1,38,49,36,333
Free-Float capitalization (USD)
1,58,82,29,740
Indicators
Moving average 5 days
17.76
Moving average 20 days
18.74
Moving average 50 days
18.91
Moving average 100 days
18.97
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+6.24%
Price spread / (MMA50)
+7.22%
Price spread / (MMA100)
+7.54%
RSI 9 days
28.52
RSI 14 days
32.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.18% | -2.86% | -27.35% | -9.54% | 385.01Cr | |
| -1.23% | -5.41% | +8.15% | +45.92% | 470.45Cr | |
| -0.56% | -2.43% | -25.40% | -6.36% | 385.01Cr | |
| -0.08% | +1.85% | -13.54% | +67.42% | 288.88Cr | |
| -0.68% | -4.98% | +58.13% | -3.55% | 262.23Cr | |
| +1.43% | +0.40% | -39.90% | +6.42% | 218.12Cr | |
| -1.47% | +4.27% | +54.51% | +152.35% | 194.99Cr | |
| -1.34% | -1.51% | -35.99% | +50.38% | 128.03Cr | |
| +0.80% | -1.56% | -20.94% | +72.81% | 120.58Cr | |
| -3.34% | +0.27% | -0.16% | +8.89% | 100Cr | |
| Average | -0.60% | -0.70% | -4.25% | +38.48% | 255.3Cr | |
| Weighted average by Cap. | -0.45% | -1.55% | -4.06% | +31.83% |
Historical Quotes: Fluidra, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 17.53 |  | 18.13 |
| 1 month | 17.53 | | 19.73 |
| 3 years | 15.84 | | 26.14 |
| 5 years | 12.05 | | 37.55 |
| 10 years | 3.61 | | 37.55 |
Monthly variations
Annual variations
| 2026 | -23.97% | ||
| 2025 | -1.69% | ||
| 2024 | +24.34% | ||
| 2023 | +34.80% | ||
| 2022 | -59.37% | ||
| 2021 | +73.77% | ||
| 2020 | +72.79% | ||
| 2019 | +25.71% | ||
| 2018 | -18.36% | ||
| 2017 | +186.13% | ||
| 2016 | +42.49% | ||
| 2015 | +5.07% |
- Stock Market
- Stocks
- FDR Stock
- 4F1 Stock
- Quotes Fluidra, S.A.
Select your edition
All financial news and data tailored to specific country editions
