|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.90 EUR | -1.38% |
|
-3.29% | -10.57% |
| 23/05 | Flughafen Wien Aktiengesellschaft, Q1 2026 Earnings Call, May 21, 2026 | |
| 22/05 | Flughafen Wien Aktiengesellschaft Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Flughafen Wien AG
Delayed Quote Wiener Boerse
| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | |
|---|---|---|---|---|---|
| Last | €51.80 | €50.20 | €50.40 | €50.60 | €49.90 |
| Volume | 4,853 | 663 | 2,555 | 1,469 | 633 |
| Change | +0.39% | -3.09% | +0.40% | +0.40% | -1.38% |
| Opening | €51.60 | €51.20 | €50.20 | €50.20 | €50.40 |
| High | €51.80 | €51.20 | €50.60 | €50.60 | €50.60 |
| Low | €50.00 | €50.20 | €49.50 | €50.00 | €49.70 |
Performance
| 1 day | -1.38% | ||
| 1 week | -3.29% | ||
| Current month | -0.99% | ||
| 1 month | +2.04% | ||
| 3 months | -1.77% | ||
| 6 months | -8.94% | ||
| Current year | -10.57% | ||
| 1 year | -5.49% | ||
| 3 years | +6.74% | ||
| 5 years | +72.07% | ||
| 10 years | +100.36% |
Volumes
marketsDaily volume
633
Estimated daily volume
633
Avg. Volume 20 sessions
1,432
Daily volume ratio
0.44
Avg. Volume 20 sessions
71,456.8
Avg. Volume 20 sessions USD
81,979.53
Record volume 1
27,83,972
Record volume 2
16,71,504
Record volume 3
16,12,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,24,60,01,441
Market Cap (USD)
4,85,64,58,242
Net sales (EUR)
1,12,89,49,200
Net sales (USD)
1,29,12,60,666
Number of employees
5,128
Sales / Employee (EUR)
2,20,154
Sales / Employee (USD)
2,51,806
Free-Float
5.55 %
Free-Float capitalization (EUR)
23,60,39,649
Free-Float capitalization (USD)
26,99,75,579
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
50.92
Moving average 20 days
50.76
Moving average 50 days
49.88
Moving average 100 days
50.83
Price spread / (MMA5)
+2.04%
Price spread / (MMA20)
+1.71%
Price spread / (MMA50)
-0.04%
Price spread / (MMA100)
+1.86%
STIM
RSI 9 days
46.53
RSI 14 days
49.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.38% | -3.29% | -5.49% | +6.74% | 485.65Cr | |
| +0.79% | +1.60% | +77.62% | -9.61% | 2.69TCr | |
| +0.29% | -2.49% | +6.78% | +40.37% | 722.69Cr | |
| -1.06% | -1.76% | -15.45% | -5.10% | 677.46Cr | |
| +0.08% | -0.25% | -11.09% | +26.15% | 521.51Cr | |
| +2.57% | +2.20% | -22.28% | -31.28% | 458.84Cr | |
| +1.35% | +0.38% | +5.93% | - | 378.48Cr | |
| 0.00% | +0.99% | +31.25% | +32.13% | 313.78Cr | |
| +1.99% | +2.67% | -17.03% | -44.40% | 287.29Cr | |
| +3.46% | +3.63% | -6.28% | -7.20% | 192.27Cr | |
| Average | +0.81% | +0.08% | +4.40% | +0.87% | 673.16Cr | |
| Weighted average by Cap. | +0.58% | -0.03% | +28.34% | -0.26% |
Historical Quotes: Flughafen Wien AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
82942f4fd883eb69d484d7f7d.2Fj26JOu2Yt0Lga8X-d9lgW8dtYApsGhQDrBWQaexlg.6z2u0fj2vcYnZUqLMKEXzjXOHLdt1qbOeW-uHGPv6y6ADbzR0teXxxxXMg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:18 pm | 49.90 | 59 | 633 |
| 08:54:59 pm | 49.90 | 2 | 574 |
| 08:25:35 pm | 50.00 | 12 | 572 |
| 08:18:10 pm | 50.00 | 5 | 560 |
| 08:16:50 pm | 50.20 | 36 | 555 |
| 07:37:08 pm | 49.70 | 1 | 519 |
| 07:31:18 pm | 50.20 | 1 | 518 |
| 07:12:05 pm | 49.90 | 7 | 517 |
| 06:43:06 pm | 50.40 | 41 | 510 |
| 06:41:34 pm | 49.90 | 83 | 469 |
Course Extremes
| 1 week | 49.5 |  | 51.2 |
| 1 month | 48.8 | | 52.2 |
| Current year | 48.1 | | 56 |
| 1 year | 48.1 | | 56 |
| 3 years | 45 | | 56.2 |
| 5 years | 24.05 | | 56.2 |
| 10 years | 16.92 | | 56.2 |
Monthly variations
Annual variations
| 2026 | -10.57% | ||
| 2025 | +4.89% | ||
| 2024 | +4.52% | ||
| 2023 | +57.34% | ||
| 2022 | +21.62% | ||
| 2021 | -12.64% | ||
| 2020 | -19.34% | ||
| 2019 | +9.42% | ||
| 2018 | +2.53% | ||
| 2017 | +43.80% | ||
| 2016 | +6.85% | ||
| 2015 | +14.03% | ||
| 2014 | +25.93% | ||
| 2013 | +41.89% | ||
| 2012 | +47.00% | ||
| 2011 | -42.91% | ||
| 2010 | +47.21% | ||
| 2009 | +9.61% | ||
| 2008 | -59.81% | ||
| 2007 | +6.18% | ||
| 2006 | +23.00% | ||
| 2005 | +8.60% | ||
| 2004 | +49.73% | ||
| 2003 | +16.25% | ||
| 2002 | +6.67% | ||
| 2001 | -25.56% | ||
| 2000 | +16.78% | ||
| 1999 | -17.46% | ||
| 1998 | +15.98% | ||
| 1997 | -11.43% | ||
| 1996 | -19.28% | ||
| 1995 | +45.98% | ||
| 1994 | -19.04% | ||
| 1993 | +32.35% | ||
| 1992 | +21.80% |
- Stock Market
- Stocks
- FLU Stock
- Quotes Flughafen Wien AG
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition