Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.95 USD | +6.12% | +11.74% | -26.62% |
10/04 | Fluent to Implement 1-for-6 Reverse Stock Split | MT |
02/04 | Earnings Flash (FLNT) FLUENT Posts Q4 Revenue $72.8M | MT |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 2.61 $ | 2.69 $ | 2.78 $ | 2.95 $ |
Volume | 35 560 | 48 939 | 51 994 | 49 524 |
Change | +0.38% | +3.07% | +3.35% | +6.12% |
Opening | 2.56 | 2.59 | 2.63 | 2.74 |
High | 2.67 | 2.70 | 2.79 | 2.95 |
Low | 2.56 | 2.56 | 2.56 | 2.66 |
Performance
1 day | +6.12% | ||
1 week | +11.74% | ||
Current month | -0.23% | ||
1 month | -0.23% | ||
3 months | -25.16% | ||
6 months | +0.59% | ||
Current year | -26.62% | ||
1 year | -33.56% | ||
3 years | -87.20% | ||
5 years | -92.86% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Advertising & Marketing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+6.12% | +11.74% | -26.62% | -33.56% | 40.11M | ||
+1.75% | +4.71% | +24.29% | +40.85% | 27.88B | ||
-0.85% | +3.53% | +10.84% | +5.87% | 18.78B | ||
-2.00% | -1.44% | +8.39% | +6.37% | 13.65B | ||
+0.99% | +2.44% | -3.58% | -11.92% | 11.88B | ||
+2.01% | +4.93% | +7.89% | -12.38% | 10.86B | ||
+0.57% | +3.22% | +7.47% | -2.59% | 4.45B | ||
+0.45% | -0.89% | -12.44% | +19.05% | 3.74B | ||
+1.35% | +2.71% | +35.03% | -8.53% | 3.4B | ||
+5.38% | +2.18% | +16.26% | -12.87% | 3.31B | ||
+3.79% | +7.08% | -7.34% | -12.31% | 2.97B | ||
-0.63% | +2.54% | +43.44% | +15.48% | 2.04B | ||
0.00% | +10.37% | -8.33% | +57.14% | 1.91B | ||
+1.22% | +0.70% | +7.29% | +23.35% | 1.74B | ||
+2.32% | +6.37% | -32.66% | -38.40% | 1.55B | ||
-0.88% | +4.16% | +24.59% | +252.34% | 1.46B | ||
Average | +1.35% | +4.34% | +5.91% | +17.99% | ||
Weighted average by Cap. | +0.73% | +3.30% | +11.36% | +13.69% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:00 am | 2.95 | 4,674 | 46,063 |
01:23:35 am | 2.95 | 744 | 41,389 |
01:22:53 am | 2.95 | 100 | 40,645 |
01:22:53 am | 2.95 | 100 | 40,545 |
01:20:10 am | 2.93 | 104 | 40,445 |
01:20:00 am | 2.94 | 659 | 40,341 |
01:15:50 am | 2.9 | 1,000 | 39,682 |
01:11:31 am | 2.94 | 100 | 38,682 |
01:11:31 am | 2.94 | 100 | 38,582 |
01:05:12 am | 2.93 | 100 | 38,482 |
Monthly variations
Annual change
2024 | -26.62% | ||
2023 | -38.53% | ||
2022 | -45.23% | ||
2021 | -62.52% | ||
2020 | +112.40% | ||
2019 | -30.56% | ||
2018 | -18.18% | ||
2017 | +27.54% | ||
2016 | -53.00% | ||
2015 | +21.42% |
- Stock Market
- Equities
- FLNT Stock
- Quotes Fluent, Inc.