FLOWER KINGECO-ENGINEERING INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.73 CNY | -0.17% |
|
+0.70% | +4.75% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.71 ¥ | 5.66 ¥ | 5.69 ¥ | 5.74 ¥ | 5.73 ¥ |
| Volume | 3 270 425 | 3 004 797 | 1 555 361 | 2 232 067 | 2 194 579 |
| Change | +0.35% | -0.88% | +0.53% | +0.88% | -0.17% |
| Opening | 5.67 | 5.66 | 5.70 | 5.68 | 5.85 |
| High | 5.75 | 5.72 | 5.70 | 5.76 | 5.85 |
| Low | 5.63 | 5.57 | 5.64 | 5.67 | 5.70 |
Performance
| 1 day | -0.17% | ||
| 1 week | +0.70% | ||
| Current month | -3.54% | ||
| 1 month | -7.13% | ||
| 3 months | +5.33% | ||
| 6 months | +42.89% | ||
| Current year | +4.75% | ||
| 1 year | +8.32% | ||
| 3 years | +70.54% | ||
| 5 years | -36.40% |
Volumes
marketsDaily volume
2 194 579
Avg. Volume 20 sessions
4 422 350
Avg. Volume 20 sessions CNY
25 340 065.50
Avg. Volume 20 sessions USD
3 501 110.15
Record volume 1
48 576 950
Record volume 2
45 505 125
Record volume 3
40 111 700
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 332 949 387
Capitalization (USD)
322 331 952
Net sales (CNY)
159 264 303
Net sales (USD)
22 004 752
Number of employees
279
Sales / Employee (CNY)
570 840
Sales / Employee (USD)
78 870
Free-Float
57.5 %
Free-Float capitalization (CNY)
1 341 423 408
Free-Float capitalization (USD)
185 337 765
Average Daily Capital Traded
1.09%
Highs and lows
1 week
5.57
5.85
1 month
5.296.05
Current year
4.937.38
1 year
3.827.38
3 years
2.507.38
5 years
2.509.45
10 years
2.5028.71
Indicators
Moving average 5 days
5.71
Moving average 20 days
5.72
Moving average 50 days
5.71
Moving average 100 days
5.75
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
-0.35%
Price spread / (MMA100)
+0.35%
STIM
RSI 9 days
52.14
RSI 14 days
51.23
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | +0.70% | +4.75% | +8.32% | 32Cr | ||
| -0.57% | +1.66% | -9.25% | -4.96% | 405.98Cr | ||
| -5.33% | -8.74% | +34.22% | +56.39% | 205.38Cr | ||
| -1.58% | +1.34% | +26.14% | +118.27% | 207.45Cr | ||
| +2.33% | +7.00% | +39.48% | +3.60% | 188.07Cr | ||
| -1.12% | +0.35% | -14.34% | +3.46% | 153.68Cr | ||
| -1.47% | -2.07% | +11.79% | +37.78% | 112.62Cr | ||
| +2.83% | -5.87% | +11.00% | +175.53% | 93Cr | ||
| +3.52% | +6.96% | +39.47% | +3.92% | 98Cr | ||
| +15.77% | +21.79% | +61.67% | +44.26% | 93Cr | ||
| +0.79% | +6.59% | +1.59% | -12.64% | 92Cr | ||
| -4.86% | -5.36% | +6.42% | +19.57% | 74Cr | ||
| -3.81% | -3.78% | +14.75% | - | 76Cr | ||
| -2.01% | -2.01% | -13.69% | -26.09% | 72Cr | ||
| -2.37% | -0.16% | -30.68% | -48.11% | 62Cr | ||
| -3.05% | -8.09% | -4.93% | - | 58Cr | ||
| Average | -0.06% | -1.39% | +11.15% | +27.09% | ||
| Weighted average by Cap. | -0.26% | -0.72% | +12.14% | +29.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.75% | ||
| 2023 | +40.62% | ||
| 2022 | +13.74% | ||
| 2021 | -36.07% | ||
| 2020 | -22.13% | ||
| 2019 | -13.48% | ||
| 2018 | -35.92% | ||
| 2017 | -41.74% | ||
| 2016 | +216.68% |
- Stock Market
- Equities
- 603007 Stock
- Quotes Flower KingEco-Engineering Inc.