Quotes Flow Traders Ltd. Deutsche Boerse AG
Equities
O3I
BMG3602E1084
Financial & Commodity Market Operators
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
18.6 EUR | +1.47% |
|
+2.09% | +3.62% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|
Last | 18.76 € | 18.76 € | 18.33 € | 18.33 € |
Volume | 700 | 700 | 550 | 550 |
Change | 0.00% | 0.00% | -2.29% | 0.00% |
Opening | 18.60 | 18.76 | 18.49 | 18.65 |
High | 18.60 | 18.76 | 18.54 | 18.65 |
Low | 18.60 | 18.76 | 18.33 | 18.60 |
Performance
1 day | +1.47% | ||
1 week | +2.09% | ||
Current month | +2.09% | ||
1 month | -6.01% | ||
3 months | +0.54% | ||
6 months | +2.20% | ||
Current year | +3.62% | ||
1 year | -3.63% | ||
3 years | -50.51% | ||
5 years | -25.00% |
Volumes
marketsBasic data
Highs and lows
![Extreme 18.33](/images/extremecours_fleche.png)
![Extreme 18.2](/images/extremecours_fleche.png)
![Extreme 15.75](/images/extremecours_fleche.png)
![Extreme 15.75](/images/extremecours_fleche.png)
![Extreme 15.75](/images/extremecours_fleche.png)
![Extreme 15.75](/images/extremecours_fleche.png)
![Extreme 15.75](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Financial & Commodity Market Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.47% | +2.09% | +3.62% | -3.63% | 872M | ||
-0.26% | +2.85% | +9.62% | +25.36% | 80.75B | ||
+0.41% | -0.94% | +0.41% | +13.51% | 63.22B | ||
-1.84% | -2.16% | -8.66% | -17.69% | 39.63B | ||
-1.55% | -2.01% | +0.40% | +11.62% | 37.53B | ||
+0.40% | +0.20% | +3.85% | +20.95% | 34.81B | ||
-0.57% | +2.73% | -27.70% | -28.58% | 10.51B | ||
-0.88% | +3.70% | +14.05% | +40.49% | 10.07B | ||
-1.73% | +0.18% | +19.03% | +30.20% | 7.77B | ||
+1.81% | +2.05% | -30.12% | -20.79% | 7.76B | ||
-0.52% | +1.05% | -2.54% | +2.79% | 7.59B | ||
0.00% | 0.00% | -1.37% | +417.99% | 5.57B | ||
+0.54% | +5.15% | +45.75% | +66.31% | 4.94B | ||
-0.13% | -.--% | -.--% | -.--% | 2.18B | ||
0.00% | +2.49% | +31.11% | +41.34% | 1.56B | ||
+0.79% | +3.70% | +46.60% | +53.01% | 701M | ||
Average | -0.13% | +1.25% | +6.50% | +40.80% | ||
Weighted average by Cap. | -0.40% | +0.44% | +2.08% | +20.04% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +2.12% | ||
2023 | -17.66% | ||
2022 | -32.34% | ||
2021 | +16.32% | ||
2020 | +35.39% | ||
2019 | -25.22% | ||
2018 | +38.99% | ||
2017 | -40.25% | ||
2016 | -26.55% | ||
2015 | +15.77% |
- Stock Market
- Equities
- FLOW Stock
- O3I Stock
- Quotes Flow Traders Ltd.