|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.17 USD | +1.36% |
|
+2.39% | +51.89% |
Quotes 5-day view: Flotek Industries, Inc.
Delayed Quote NYSE
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | $24.96 | $26.77 | $26.10 | $25.82 | $26.17 |
| Volume | 4,54,933 | 3,16,335 | 5,64,871 | 2,99,325 | 2,74,020 |
| Change | -2.35% | +7.25% | -2.50% | -1.07% | +1.36% |
| Opening | $25.80 | $25.63 | $26.86 | $25.62 | $25.35 |
| High | $26.39 | $26.93 | $27.43 | $26.21 | $26.53 |
| Low | $24.71 | $25.44 | $25.51 | $25.41 | $24.95 |
Performance
| 1 day | +1.36% | ||
| 1 week | +2.39% | ||
| Current month | +11.27% | ||
| 1 month | +15.49% | ||
| 3 months | +67.54% | ||
| 6 months | +56.61% | ||
| Current year | +51.89% | ||
| 1 year | +108.53% | ||
| 3 years | +466.38% | ||
| 5 years | +170.91% | ||
| 10 years | -67.16% |
Volumes
marketsDaily volume
2,74,020
Estimated daily volume
2,74,020
Avg. Volume 20 sessions
2,95,492
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
77,33,025.64
Record volume 1
66,81,448
Record volume 2
66,60,050
Record volume 3
52,61,465
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
94,67,64,730
Net sales (USD)
23,72,62,000
Number of employees
159
Sales / Employee (USD)
14,92,214
Free-Float
37.94 %
Free-Float capitalization (USD)
37,12,29,484
Average Daily Capital Traded
0.82%
Indicators
Moving average 5 days
25.96
Moving average 20 days
23.68
Moving average 50 days
21.93
Moving average 100 days
19.33
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-9.51%
Price spread / (MMA50)
-16.22%
Price spread / (MMA100)
-26.13%
STIM
RSI 9 days
61.26
RSI 14 days
60.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.36% | +2.39% | +108.53% | +466.38% | 95Cr | |
| -1.04% | -0.54% | +1.52% | +45.68% | 7.68TCr | |
| +0.56% | -0.32% | -9.76% | +15.10% | 3.92TCr | |
| -0.88% | -2.67% | -21.66% | -38.20% | 3.15TCr | |
| +0.25% | +1.31% | +20.74% | +31.41% | 2.65TCr | |
| +0.07% | +6.52% | +19.12% | +8.34% | 2.2TCr | |
| +5.25% | -4.62% | +80.48% | -12.53% | 1.99TCr | |
| +0.74% | +0.45% | -40.31% | -40.00% | 1.83TCr | |
| +1.10% | -4.18% | +56.71% | -48.06% | 1.42TCr | |
| -0.89% | +0.05% | -0.76% | -8.62% | 1.39TCr | |
| Average | +0.65% | -0.16% | +21.46% | +41.95% | 2.63TCr | |
| Weighted average by Cap. | +0.17% | -0.38% | +6.81% | +9.76% |
Historical Quotes: Flotek Industries, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
314d6.5JXIKuA-Jc97uzvRS3SYFn8okvOqsEGXe1YPuEURK7E.1eGaGIREcZk_2nyZJT3iRTJE_MPwxxL5HxJo-SR2adrJ9_17zUcInUPZWA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 26.17 | 34,023 | 2,02,510 |
| 01:29:55 am | 26.19 | 200 | 1,68,487 |
| 01:29:55 am | 26.14 | 100 | 1,68,287 |
| 01:29:51 am | 26.13 | 100 | 1,68,187 |
| 01:29:51 am | 26.18 | 100 | 1,68,087 |
| 01:29:50 am | 26.16 | 100 | 1,67,987 |
| 01:29:50 am | 26.13 | 100 | 1,67,887 |
| 01:29:50 am | 26.13 | 100 | 1,67,787 |
| 01:29:50 am | 26.16 | 100 | 1,67,687 |
| 01:29:50 am | 26.12 | 120 | 1,67,587 |
Course Extremes
| 1 week | 24.94 |  | 27.43 |
| 1 month | 21.21 | | 27.43 |
| Current year | 14.63 | | 27.43 |
| 1 year | 10.95 | | 27.43 |
| 3 years | 2.64 | | 27.43 |
| 5 years | 2.64 | | 27.43 |
| 10 years | 2.64 | | 101.58 |
Monthly variations
Annual variations
| 2026 | +51.89% | ||
| 2025 | +80.80% | ||
| 2024 | +143.11% | ||
| 2023 | -41.67% | ||
| 2022 | -0.88% | ||
| 2021 | -46.45% | ||
| 2020 | +5.50% | ||
| 2019 | +83.49% | ||
| 2018 | -76.61% | ||
| 2017 | -50.37% | ||
| 2016 | -17.92% | ||
| 2015 | -38.92% | ||
| 2014 | -6.68% | ||
| 2013 | +64.51% | ||
| 2012 | +22.49% | ||
| 2011 | +82.75% | ||
| 2010 | +306.72% | ||
| 2009 | -46.83% | ||
| 2008 | -93.01% | ||
| 2007 | +156.97% | ||
| 2006 | +50.40% | ||
| 2005 | +333.72% | ||
| 2004 | +616.67% | ||
| 2003 | -29.41% | ||
| 2002 | -68.92% | ||
| 2001 | -54.56% |
- Stock Market
- Stocks
- FTK Stock
- Quotes Flotek Industries, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition