FLORA GROWTH CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.36 USD | -11.69% |
|
-12.82% | +0.74% |
| 09/04 | Flora Growth Insider Bought Shares Worth $999,999, According to a Recent SEC Filing | MT |
| 09/04 | Flora Growth Completes $3.2 Million Common Stock Offering | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 1.74 $ | 1.55 $ | 1.54 $ | 1.36 $ |
| Volume | 286 907 | 193 693 | 277 728 | 386 382 |
| Change | +6.10% | -10.92% | -0.65% | -11.69% |
| Opening | 1.65 | 1.71 | 1.55 | 1.52 |
| High | 1.79 | 1.71 | 1.56 | 1.61 |
| Low | 1.64 | 1.50 | 1.45 | 1.33 |
Performance
| 1 day | -11.69% | ||
| 1 week | -12.82% | ||
| Current month | -41.13% | ||
| 1 month | -41.13% | ||
| 3 months | +7.94% | ||
| 6 months | +102.95% | ||
| Current year | +0.74% | ||
| 1 year | -68.27% |
Volumes
marketsDaily volume
386 382
Estimated daily volume
386 382
Avg. Volume 20 sessions
436 645
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
593 837.20
Record volume 1
20 070 192
Record volume 2
3 866 954
Record volume 3
3 305 092
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (USD)
17 376 087
Net sales (USD)
76 071 000
Number of employees
103
Sales / Employee (USD)
738 553
Free-Float
85.23 %
Free-Float capitalization (USD)
14 860 449
Average Daily Capital Traded
3.42%
Highs and lows
1 week
1.33
1.79
1 month
1.332.75
Current year
0.752.93
1 year
0.635.48
3 years
0.63429.00
5 years
0.63429.00
10 years
0.63429.00
Indicators
Moving average 5 days
1.57
Moving average 20 days
2.00
Moving average 50 days
1.51
Moving average 100 days
1.40
Price spread / (MMA5)
+15.15%
Price spread / (MMA20)
+46.73%
Price spread / (MMA50)
+10.79%
Price spread / (MMA100)
+3.08%
STIM
RSI 9 days
37.51
RSI 14 days
43.45
Sector Comparison - Medical Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -11.69% | -12.82% | +0.74% | -68.27% | 17.38M | ||
| 0.00% | 0.00% | +31.96% | +40.66% | 272M | ||
| 0.00% | +1.56% | +33.74% | +238.54% | 261M | ||
| +0.39% | -1.53% | +49.42% | -5.51% | 194M | ||
| +5.02% | +4.86% | +44.98% | +45.61% | 131M | ||
| 0.00% | 0.00% | -28.57% | +25.00% | 121M | ||
| +0.77% | +5.81% | +115.91% | +19.79% | 119M | ||
| -1.99% | -7.21% | -42.17% | -46.71% | 119M | ||
| 0.00% | -3.70% | 0.00% | -40.91% | 86.82M | ||
| 0.00% | 0.00% | +150.00% | -77.27% | 75.33M | ||
| -1.18% | +2.44% | +1.20% | +3.70% | 55.24M | ||
| +1.67% | -20.43% | +14.38% | - | 52.63M | ||
| Average | -0.58% | -1.67% | +30.97% | +12.24% | ||
| Weighted average by Cap. | +0.27% | -0.14% | +33.55% | +46.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9.oPDgeig0kCwk5uR36ZivJg0X501bYX9sBBz7fE3rqkM.zMCnV0pj5QFrgKwvhtOZdEZZoCwrJSwfdljWGiSIngD0qpgeRnPkWBeu0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 1.36 | 2,956 | 348,958 |
| 01:29:56 am | 1.36 | 100 | 346,002 |
| 01:29:47 am | 1.37 | 843 | 345,902 |
| 01:29:47 am | 1.37 | 157 | 345,059 |
| 01:29:45 am | 1.37 | 200 | 344,902 |
| 01:29:27 am | 1.37 | 200 | 344,702 |
| 01:29:14 am | 1.35 | 178 | 344,502 |
| 01:29:14 am | 1.36 | 1,000 | 344,324 |
| 01:29:00 am | 1.37 | 179 | 343,324 |
| 01:28:42 am | 1.377 | 200 | 343,145 |
Monthly variations
Annual change
| 2024 | +0.74% | ||
| 2023 | -70.34% | ||
| 2022 | -87.21% | ||
| 2021 | -62.84% |
- Stock Market
- Equities
- FLGC Stock
- Quotes Flora Growth Corp.
