FLJ GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.55 USD | -5.17% |
|
-0.07% | -72.50% |
| 22/02 | ADRs End Higher; Pixie Dust Technologies Inc. Climbs 21.4% | DJ |
| 09/02 | FLJ Group Limited Amends the Maturity Date of the Promissory Notes | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.5797 $ | 0.5677 $ | 0.58 $ | 0.55 $ |
| Volume | 82 767 | 9 785 | 17 573 | 1 432 798 |
| Change | -0.91% | -2.07% | +2.17% | -5.17% |
| Opening | 0.57 | 0.58 | 0.57 | 0.57 |
| High | 0.65 | 0.62 | 0.61 | 0.59 |
| Low | 0.57 | 0.56 | 0.55 | 0.55 |
Performance
| 1 day | -5.17% | ||
| 1 week | -0.07% | ||
| Current month | -24.87% | ||
| 1 month | -24.87% | ||
| 3 months | -26.73% | ||
| 6 months | -95.18% | ||
| Current year | -72.50% | ||
| 1 year | -98.10% | ||
| 3 years | -99.86% |
Volumes
marketsDaily volume
1 432 798
Estimated daily volume
1 432 798
Avg. Volume 20 sessions
142 227
Daily volume ratio
10.07
Avg. Volume 20 sessions USD
78 224.85
Record volume 1
21 569 331
Record volume 2
6 762 355
Record volume 3
1 930 164
Capital turnover ratio
0.03
Float rotation
0.00
Basic data
Capitalization (USD)
2 601 401
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
19
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
0.99 %
Free-Float capitalization (USD)
1 409 107 219 265
Average Daily Capital Traded
0.41%
Highs and lows
1 week
0.55
0.65
1 month
0.500.77
Current year
0.501.83
1 year
0.5060.00
3 years
0.50420.00
5 years
0.504 087.58
10 years
0.504 087.58
Indicators
Moving average 5 days
0.57
Moving average 20 days
0.62
Moving average 50 days
0.69
Moving average 100 days
0.98
Price spread / (MMA5)
+4.09%
Price spread / (MMA20)
+12.42%
Price spread / (MMA50)
+24.80%
Price spread / (MMA100)
+77.36%
STIM
RSI 9 days
44.31
RSI 14 days
42.22
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.17% | -0.07% | -72.50% | -98.10% | 2.6M | ||
| +0.29% | +2.56% | -8.86% | +38.83% | 22.5B | ||
| -0.48% | -1.54% | +8.50% | -7.05% | 10.79B | ||
| +4.89% | +2.54% | -34.32% | -54.62% | 10.32B | ||
| +0.29% | +0.12% | -28.74% | -15.29% | 7.2B | ||
| +0.25% | -1.69% | -5.56% | -17.58% | 7.01B | ||
| +5.83% | +4.34% | -0.34% | -14.68% | 6.53B | ||
| +0.64% | +3.77% | -2.17% | +41.61% | 6.09B | ||
| +1.57% | +5.61% | +12.96% | -12.66% | 3.57B | ||
| 0.00% | +2.93% | -5.92% | -17.57% | 3.54B | ||
| +0.20% | +1.25% | +27.36% | +41.44% | 3.32B | ||
| -1.97% | +2.70% | +11.46% | +97.64% | 2.83B | ||
| +0.11% | -1.39% | -14.15% | +21.03% | 2.81B | ||
| +0.38% | +4.26% | -11.60% | -3.49% | 2.76B | ||
| +4.02% | +1.47% | -4.61% | -25.27% | 2.43B | ||
| +0.98% | +5.12% | -2.01% | +73.37% | 2.39B | ||
| Average | +0.74% | +2.24% | -8.16% | +2.97% | ||
| Weighted average by Cap. | +1.19% | +2.12% | -7.04% | +6.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e7c7da2956ff764.jrtImg3H5Fr_H2ihkmYl-nn6Xr7Zh2DMKJ9hpOIWIso.24Iyw2a3ogutUD7p4ydglBafFe6p_VSOR-oP89Qve_nazDGvW6-eHch4Aw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:45 am | 0.55 | 665 | 30,558 |
| 01:29:15 am | 0.55 | 335 | 29,893 |
| 01:28:45 am | 0.55 | 665 | 29,558 |
| 01:28:30 am | 0.5866 | 665 | 28,893 |
| 01:28:26 am | 0.5587 | 119 | 28,228 |
| 01:28:10 am | 0.5722 | 100 | 28,109 |
| 12:55:54 am | 0.55 | 250 | 28,009 |
| 12:17:02 am | 0.5556 | 500 | 27,759 |
| 11:49:47 pm | 0.5558 | 100 | 27,259 |
| 11:49:44 pm | 0.556 | 100 | 27,159 |
Monthly variations
Annual change
| 2024 | -72.50% | ||
| 2023 | -97.97% | ||
| 2022 | -11.34% | ||
| 2021 | -79.37% | ||
| 2020 | -75.55% | ||
| 2019 | -35.29% |
- Stock Market
- Equities
- FLJ Stock
- Quotes FLJ Group Limited
