FLITTO INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32,000 KRW | -5.60% |
|
+4.92% | +10.15% |
| 2023 | FLITTO Inc. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2022 | FLITTO Inc.(KOSDAQ:A300080) added to S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 32450 ₩ | 32750 ₩ | 33250 ₩ | 33900 ₩ | 32000 ₩ | 32,000 ₩ |
| Volume | 341 744 | 174 564 | 110 831 | 226 745 | 153 144 | 153 094 |
| Change | +6.39% | +0.92% | +1.53% | +1.95% | -5.60% | -5.60% |
| Opening | 31,900.00 | 33,000.00 | 32,500.00 | 33,850.00 | 33,900.00 | 33,900 |
| High | 33,450.00 | 33,600.00 | 33,600.00 | 34,950.00 | 34,850.00 | 34,850 |
| Low | 31,600.00 | 32,200.00 | 32,250.00 | 33,150.00 | 31,650.00 | 31,650 |
Performance
| 1 day | -5.60% | ||
| 1 week | +4.92% | ||
| Current month | +6.67% | ||
| 1 month | +27.49% | ||
| 3 months | -2.88% | ||
| 6 months | +29.03% | ||
| Current year | +10.15% | ||
| 1 year | -11.85% | ||
| 3 years | +47.47% |
Volumes
marketsDaily volume
153 094
Avg. Volume 20 sessions
155 268
Avg. Volume 20 sessions KRW
4 968 576 000.00
Avg. Volume 20 sessions USD
3 627 060.48
Record volume 1
6 098 749
Record volume 2
5 136 119
Record volume 3
4 396 957
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (KRW)
186 959 527 397
Capitalization (USD)
136 480 455
Net sales (KRW)
18
Net sales (USD)
0
Number of employees
116
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
60.34 %
Free-Float capitalization (KRW)
112 881 011 026
Free-Float capitalization (USD)
82 403 138
Average Daily Capital Traded
2.66%
Highs and lows
1 week
31 650.00
34 950.00
1 month
23 400.0034 950.00
Current year
23 400.0058 200.00
1 year
19 050.0058 200.00
3 years
17 200.0058 200.00
5 years
5 680.0058 200.00
10 years
5 680.0058 200.00
Indicators
Moving average 5 days
32 870.00
Moving average 20 days
28 725.00
Moving average 50 days
28 430.00
Moving average 100 days
32 292.00
Price spread / (MMA5)
+2.72%
Price spread / (MMA20)
-10.23%
Price spread / (MMA50)
-11.16%
Price spread / (MMA100)
+0.91%
STIM
RSI 9 days
60.97
RSI 14 days
59.53
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.60% | +4.92% | +10.15% | -11.85% | 136M | ||
| +0.29% | +1.64% | +9.91% | +32.34% | 3,064B | ||
| +0.67% | +3.19% | +7.60% | +49.70% | 83.88B | ||
| +0.34% | +1.68% | +5.13% | +40.24% | 77.63B | ||
| +0.21% | +3.36% | -13.73% | +5.40% | 53.97B | ||
| -2.53% | -11.49% | +20.27% | +107.75% | 47.08B | ||
| -0.12% | -2.05% | -24.43% | +30.81% | 46.81B | ||
| -0.83% | -1.04% | +21.82% | +34.93% | 43.34B | ||
| -1.60% | -1.70% | +61.80% | -23.39% | 37.9B | ||
| +0.03% | -0.13% | -9.48% | +16.79% | 24.85B | ||
| +0.09% | +4.73% | +19.32% | +106.27% | 21.88B | ||
| +1.04% | +4.13% | +16.80% | +23.95% | 20.46B | ||
| +4.14% | -18.72% | -30.24% | -17.94% | 19.46B | ||
| -1.79% | -5.95% | -7.80% | -34.54% | 18.99B | ||
| +1.01% | -0.47% | -14.43% | -4.50% | 18.98B | ||
| +0.65% | +3.82% | +5.93% | +20.45% | 17.43B | ||
| Average | -0.26% | +0.10% | +4.92% | +23.53% | ||
| Weighted average by Cap. | +0.21% | +3.24% | +9.28% | +32.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.15% | ||
| 2023 | +13.04% | ||
| 2022 | -47.55% | ||
| 2021 | +292.00% | ||
| 2020 | -30.17% | ||
| 2019 | -35.61% |
- Stock Market
- Equities
- A300080 Stock
- Quotes FLITTO Inc.