FLINT CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.03 CAD | 0.00% |
|
0.00% | +20.00% |
| 09/05 | Australia backs long-term gas drilling despite 2050 climate goals | RE |
| 03/05 | Flint Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 16/05/2024 | 17/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|
| Last | 0.025 $ | 0.03 $ | 0.03 $ | 0.03 $ |
| Volume | 121 000 | 107 000 | 988 917 | 227 098 |
| Change | 0.00% | +20.00% | 0.00% | 0.00% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| Current month | +20.00% | ||
| 3 months | +20.00% | ||
| Current year | +20.00% | ||
| 1 year | -25.00% | ||
| 3 years | -64.71% | ||
| 5 years | -53.85% | ||
| 10 years | -96.25% |
Volumes
marketsDaily volume
227 098
Estimated daily volume
227 098
Avg. Volume 20 sessions
127 278
Daily volume ratio
1.78
Avg. Volume 20 sessions CAD
3 818.34
Avg. Volume 20 sessions USD
2 792.35
Record volume 1
38 049 440
Record volume 2
21 090 160
Record volume 3
18 405 590
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 303 148
Capitalization (USD)
2 415 592
Net sales (CAD)
655 745 000
Net sales (USD)
479 546 319
Number of employees
3 300
Sales / Employee (CAD)
198 711
Sales / Employee (USD)
145 317
Free-Float
93.06 %
Free-Float capitalization (CAD)
3 073 885
Free-Float capitalization (USD)
2 247 932
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.03
0.03
1 month
0.030.03
Current year
0.030.07
1 year
0.030.07
3 years
0.030.10
5 years
0.000.15
10 years
0.000.88
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-16.67%
Price spread / (MMA50)
-15.33%
Price spread / (MMA100)
-6.67%
STIM
RSI 9 days
57.21
RSI 14 days
53.86
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +20.00% | -25.00% | 24.16L | ||
| -0.17% | -4.84% | -11.15% | +0.02% | 6.61TCr | ||
| +0.36% | -4.72% | -0.11% | +17.16% | 3.2TCr | ||
| +1.76% | -3.26% | -5.30% | +12.71% | 3.23TCr | ||
| +0.98% | -2.45% | +28.30% | +80.07% | 1.11TCr | ||
| +0.30% | -6.99% | +17.70% | +90.02% | 842.37Cr | ||
| -0.05% | -4.30% | -10.06% | +16.70% | 721.46Cr | ||
| -0.49% | -4.98% | +11.78% | +19.07% | 621.72Cr | ||
| +0.95% | +1.20% | +48.42% | +30.96% | 593.71Cr | ||
| +0.72% | -2.56% | +42.56% | +109.80% | 542.4Cr | ||
| -0.56% | +1.14% | +56.46% | +77.54% | 498.1Cr | ||
| +0.59% | -2.33% | +11.78% | +43.12% | 333.46Cr | ||
| +1.33% | -3.93% | +28.51% | +110.76% | 309.29Cr | ||
| +1.21% | +1.21% | +20.77% | +15.74% | 299.57Cr | ||
| -0.33% | +3.56% | +37.49% | +68.01% | 290.83Cr | ||
| -0.46% | -1.69% | +4.51% | +22.67% | 279.15Cr | ||
| Average | +0.38% | -2.40% | +18.85% | +43.08% | ||
| Weighted average by Cap. | +0.42% | -3.79% | +3.41% | +24.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.00% | ||
| 2023 | -37.50% | ||
| 2022 | -27.27% | ||
| 2021 | +83.33% | ||
| 2020 | -33.33% | ||
| 2019 | +350.00% | ||
| 2018 | -89.47% | ||
| 2017 | -44.12% | ||
| 2016 | +13.33% | ||
| 2015 | -76.19% | ||
| 2014 | +110.00% | ||
| 2013 | +11.11% | ||
| 2012 | -10.00% | ||
| 2011 | -21.05% | ||
| 2010 | +18.75% | ||
| 2009 | -30.43% | ||
| 2008 | -89.50% | ||
| 2007 | -24.35% | ||
| 2006 | -38.40% | ||
| 2005 | -6.47% |
- Stock Market
- Equities
- FLNT Stock
- Quotes Flint Corp.
