Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
286.4 NOK | -2.19% | -1.17% | -4.02% |
30/04 | Flex LNG Elects New Chairman | MT |
30/04 | FLEX LNG Ltd. Appoints Ola Lorentzon as the New Chairman of the Board | CI |
Quotes 5-day view
Real-time Oslo Bors29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 288.2 kr | 291.2 kr | 292.8 kr | 286.4 kr |
Volume | 9 139 | 11 445 | 11 645 | 8 549 |
Change | -0.55% | +1.04% | +0.55% | -2.19% |
Opening | 289.80 | 288.40 | 291.20 | 288.80 |
High | 292.00 | 293.60 | 293.20 | 292.80 |
Low | 286.40 | 288.20 | 289.80 | 285.60 |
Performance
1 day | -2.19% | ||
1 week | -1.17% | ||
Current month | -1.65% | ||
1 month | +3.62% | ||
3 months | -6.77% | ||
6 months | -16.74% | ||
Current year | -4.02% | ||
1 year | -15.86% | ||
3 years | +191.95% | ||
5 years | +136.69% | ||
10 years | +385.42% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Sea-Borne Tankers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.19% | -1.17% | -4.02% | -15.86% | 1.43B | ||
+3.32% | +5.18% | +26.73% | +18.23% | 9.2B | ||
+0.69% | +3.95% | +23.39% | +67.84% | 5.51B | ||
+1.26% | -0.51% | +19.08% | +55.33% | 3.61B | ||
+0.77% | +1.89% | +23.50% | +55.98% | 2.76B | ||
+0.27% | -2.36% | +33.21% | +8.75% | 2.47B | ||
+0.81% | +4.97% | +7.40% | +100.00% | 1.97B | ||
-1.19% | +1.04% | +18.55% | +40.80% | 1.88B | ||
+0.63% | +2.70% | -2.19% | +95.94% | 1.74B | ||
-2.63% | -1.95% | +46.44% | +70.60% | 1.21B | ||
+1.37% | +6.14% | +8.69% | +140.53% | 1.15B | ||
+1.38% | +1.31% | +5.91% | +23.58% | 1.13B | ||
+1.92% | +0.88% | +27.83% | +49.13% | 1.02B | ||
+1.95% | +0.30% | +17.61% | +32.75% | 917M | ||
+0.25% | 0.00% | -5.48% | +18.86% | 829M | ||
+0.93% | +3.20% | +23.70% | +32.65% | 727M | ||
Average | +0.60% | +1.75% | +16.90% | +49.69% | ||
Weighted average by Cap. | +1.16% | +2.54% | +20.25% | +46.02% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:55:16 pm | 286.4 | 45 | 8,549 |
07:55:16 pm | 286.4 | 7 | 8,504 |
07:55:16 pm | 286.4 | 18 | 8,497 |
07:55:16 pm | 286.4 | 36 | 8,479 |
07:55:16 pm | 286.4 | 22 | 8,443 |
07:55:16 pm | 286.4 | 30 | 8,421 |
07:55:16 pm | 286.4 | 27 | 8,391 |
07:55:16 pm | 286.4 | 84 | 8,364 |
07:55:16 pm | 286.4 | 19 | 8,280 |
07:55:16 pm | 286.4 | 18 | 8,261 |
Monthly variations
Annual change
2024 | -4.02% | ||
2023 | -6.98% | ||
2022 | +62.84% | ||
2021 | +162.32% | ||
2020 | -17.38% | ||
2019 | -26.40% | ||
2018 | -4.63% | ||
2017 | +17.73% | ||
2016 | 0.00% | ||
2015 | +37.50% | ||
2014 | +16.79% | ||
2013 | +154.65% | ||
2012 | +9.80% | ||
2011 | -42.35% | ||
2010 | -30.33% | ||
2009 | -67.03% | ||
2008 | -58.89% | ||
2007 | +190.32% |
- Stock Market
- Equities
- FLNG Stock
- FLNG Stock
- Quotes FLEX LNG Ltd.