FLEURY MICHON |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.2 EUR | 0.00% |
|
+1.83% | +11.56% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 21.4 € | 20.7 € | 22.2 € | 22.2 € |
| Volume | 221 | 1 939 | 5 979 | 3 444 |
| Change | -1.83% | -3.27% | +7.25% | 0.00% |
| Opening | 21.80 | 21.40 | 22.30 | 22.20 |
| High | 21.80 | 21.40 | 23.00 | 22.50 |
| Low | 21.40 | 19.30 | 21.60 | 21.80 |
Performance
| 1 week | +1.83% | ||
| Current month | -5.53% | ||
| 1 month | -5.93% | ||
| 3 months | +17.77% | ||
| 6 months | +12.41% | ||
| Current year | +11.56% | ||
| 1 year | +4.23% | ||
| 3 years | -3.48% | ||
| 5 years | -41.11% | ||
| 10 years | -63.10% |
Volumes
marketsDaily volume
3 444
Estimated daily volume
3 444
Avg. Volume 20 sessions
1 942
Daily volume ratio
1.77
Avg. Volume 20 sessions
43 112.40
Avg. Volume 20 sessions USD
46 178.55
Record volume 1
208 942
Record volume 2
156 010
Record volume 3
113 946
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
92 640 796
Capitalization (USD)
99 229 409
Net sales (EUR)
836 200 000
Net sales (USD)
895 670 544
Free-Float
27.16 %
Free-Float capitalization (EUR)
26 462 263
Free-Float capitalization (USD)
28 344 260
Average Daily Capital Traded
0.05%
Highs and lows
1 week
19.30
23.00
1 month
19.3025.20
Current year
18.1525.20
1 year
17.8025.20
3 years
17.1525.20
5 years
17.1538.20
10 years
17.1568.00
Indicators
Moving average 5 days
21.66
Moving average 20 days
23.38
Moving average 50 days
22.45
Moving average 100 days
21.07
Price spread / (MMA5)
-2.43%
Price spread / (MMA20)
+5.32%
Price spread / (MMA50)
+1.14%
Price spread / (MMA100)
-5.11%
STIM
RSI 9 days
44.75
RSI 14 days
45.73
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.83% | +11.56% | +4.23% | 9.92Cr | ||
| -0.46% | -2.11% | -5.94% | -14.26% | 27TCr | ||
| -1.11% | -1.61% | -9.65% | -10.63% | 8.78TCr | ||
| -0.28% | -2.49% | -2.73% | +3.05% | 3.94TCr | ||
| -0.15% | -2.22% | -12.87% | -8.00% | 3.91TCr | ||
| +0.08% | +0.96% | -1.40% | -26.35% | 3.72TCr | ||
| -0.71% | -5.69% | -2.89% | -17.54% | 3.54TCr | ||
| -0.26% | -1.47% | -16.30% | -18.24% | 2.99TCr | ||
| +0.79% | +2.22% | -4.02% | +12.27% | 2.95TCr | ||
| +0.12% | +0.24% | +4.52% | +25.36% | 2.32TCr | ||
| -1.48% | -1.97% | -18.06% | -31.35% | 2.04TCr | ||
| 0.00% | +0.35% | +3.17% | -12.01% | 1.97TCr | ||
| +0.48% | +3.29% | +3.68% | -22.77% | 1.9TCr | ||
| -2.49% | +1.24% | +3.69% | -1.84% | 1.79TCr | ||
| -0.81% | +0.85% | +5.77% | +16.29% | 1.51TCr | ||
| +1.25% | +3.28% | +1.61% | -6.59% | 1.51TCr | ||
| Average | -0.27% | -0.32% | -2.49% | -6.77% | ||
| Weighted average by Cap. | -0.39% | -1.35% | -5.40% | -10.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a9509474613820.7ZhQvEWmr9TM-Q8qCU3GWbOE_M40Ohk7gZtk1k2JHdY.nt4n_yvO95a_lFxfY2CSNfT9vpFCdFhS69II4XrGeZGL9WDyNdL_geGjZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:36 pm | 22.2 | 25 | 3,444 |
| 08:59:36 pm | 22 | 70 | 3,419 |
| 08:57:57 pm | 22 | 1 | 3,349 |
| 08:57:57 pm | 22 | 29 | 3,348 |
| 08:57:57 pm | 22 | 100 | 3,319 |
| 08:03:31 pm | 22 | 1 | 3,219 |
| 07:57:51 pm | 22.2 | 5 | 3,218 |
| 07:39:15 pm | 21.9 | 4 | 3,213 |
| 07:39:15 pm | 21.9 | 26 | 3,209 |
| 07:39:15 pm | 21.9 | 8 | 3,183 |
Monthly variations
Annual change
| 2024 | +11.56% | ||
| 2023 | +8.74% | ||
| 2022 | -21.79% | ||
| 2021 | -15.22% | ||
| 2020 | -12.66% | ||
| 2019 | -18.13% | ||
| 2018 | -17.80% | ||
| 2017 | -27.08% | ||
| 2016 | +0.85% | ||
| 2015 | +38.08% | ||
| 2014 | -11.06% | ||
| 2013 | +32.82% | ||
| 2012 | +37.95% | ||
| 2011 | -6.31% | ||
| 2010 | -12.15% | ||
| 2009 | +37.92% | ||
| 2008 | -48.91% | ||
| 2007 | +9.71% | ||
| 2006 | +7.47% | ||
| 2005 | +15.28% | ||
| 2004 | -2.28% | ||
| 2003 | +27.92% | ||
| 2002 | +17.55% | ||
| 2001 | -8.24% | ||
| 2000 | +3.89% |
- Stock Market
- Equities
- ALFLE Stock
- Quotes Fleury Michon
