Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.6 AUD | -2.74% | -0.62% | -11.11% |
18/03 | Fleetwood Limited(ASX:FWD) added to S&P/ASX All Ordinaries Index | CI |
28/02 | Fleetwood Swings to Profit in Fiscal H1; Revenue Up 3% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.01/05/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
---|---|---|---|---|---|
Last | 1.64 $ | 1.66 $ | 1.675 $ | 1.645 $ | 1.6 $ |
Volume | 122 296 | 111 417 | 43 944 | 28 479 | 56 600 |
Change | +1.86% | +1.22% | +0.90% | -1.79% | -2.74% |
Opening | 1.61 | 1.65 | 1.69 | 1.66 | 1.645 |
High | 1.69 | 1.68 | 1.69 | 1.66 | 1.645 |
Low | 1.60 | 1.65 | 1.64 | 1.64 | 1.57 |
Performance
1 day | -2.74% | ||
1 week | -0.62% | ||
Current month | -0.62% | ||
1 month | +9.59% | ||
3 months | -6.98% | ||
6 months | -2.44% | ||
Current year | -11.11% | ||
1 year | +2.56% | ||
3 years | -36.00% | ||
5 years | -17.53% | ||
10 years | -31.03% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Homebuilding
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.74% | -0.62% | -11.11% | +2.56% | 103M | ||
+1.87% | +3.62% | -0.47% | +39.90% | 49.81B | ||
+0.87% | +2.70% | +13.98% | +75.54% | 24.75B | ||
-0.99% | -1.06% | +2.83% | +26.93% | 18.44B | ||
+0.46% | +1.60% | +17.62% | +31.74% | 15.43B | ||
+5.09% | +15.31% | +34.02% | +93.37% | 7.12B | ||
+1.14% | +7.66% | +8.26% | +16.19% | 6.71B | ||
+0.84% | +6.14% | -4.79% | +12.81% | 6.19B | ||
+1.70% | -1.48% | +11.56% | +21.19% | 6.1B | ||
+2.48% | +1.59% | +9.88% | +38.19% | 6.2B | ||
+1.69% | +6.93% | -13.58% | -1.46% | 5.83B | ||
+0.93% | +8.35% | +41.47% | +68.35% | 5.51B | ||
+2.09% | +6.52% | 0.00% | +4.01% | 5.49B | ||
+0.01% | -.--% | -.--% | -.--% | 5.47B | ||
+1.82% | +5.91% | +12.12% | +59.01% | 5.32B | ||
+1.22% | +3.14% | +7.58% | +7.73% | 4.61B | ||
Average | +1.16% | +4.52% | +8.09% | +31.00% | ||
Weighted average by Cap. | +1.27% | +3.94% | +7.48% | +39.30% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:40:17 am | 1.6 | 1 | 56,596 |
11:40:17 am | 1.6 | 568 | 56,595 |
09:01:39 am | 1.6 | 595 | 56,027 |
09:01:39 am | 1.6 | 2,000 | 55,432 |
08:37:09 am | 1.57 | 996 | 53,432 |
08:37:08 am | 1.57 | 139 | 52,436 |
08:37:08 am | 1.57 | 615 | 52,297 |
08:37:08 am | 1.57 | 1,326 | 51,682 |
08:29:42 am | 1.585 | 2,237 | 50,356 |
Monthly variations
Annual change
2024 | -8.61% | ||
2023 | +26.76% | ||
2022 | -42.74% | ||
2021 | +19.23% | ||
2020 | -0.95% | ||
2019 | +6.06% | ||
2018 | -31.01% | ||
2017 | +45.69% | ||
2016 | +57.60% | ||
2015 | -26.47% | ||
2014 | -46.54% | ||
2013 | -67.52% | ||
2012 | -18.35% | ||
2011 | -7.70% | ||
2010 | +62.58% | ||
2009 | +118.31% | ||
2008 | -65.47% | ||
2007 | +32.67% | ||
2006 | +6.82% | ||
2005 | -9.44% | ||
2004 | +33.23% | ||
2003 | +109.46% | ||
2002 | +82.72% | ||
2001 | +8.00% | ||
2000 | -14.29% | ||
1999 | +2.94% | ||
1998 | -17.07% | ||
1997 | -2.38% | ||
1996 | +103.88% | ||
1995 | +28.75% | ||
1994 | +100.00% | ||
1993 | +263.64% | ||
1992 | +69.23% |
- Stock Market
- Equities
- FWD Stock
- Quotes Fleetwood Limited