FLAVOR FULL FOODS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27 TWD | -0.74% |
|
-0.74% | -2.70% |
| 29/04 | Flavor Full Foods Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Flavor Full Foods Inc. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 27.15 NT$ | 27.1 NT$ | 27.2 NT$ | 27.2 NT$ | 27 NT$ |
| Volume | 135 132 | 55 261 | 39 284 | 41 795 | 9 000 |
| Change | -0.18% | -0.18% | +0.37% | 0.00% | -0.74% |
| Opening | 27.20 | 27.50 | 27.15 | 27.10 | 27.25 |
| High | 27.55 | 27.50 | 27.20 | 27.20 | 27.25 |
| Low | 27.00 | 26.20 | 26.95 | 27.00 | 27.00 |
Performance
| 1 day | -0.74% | ||
| 1 week | -0.74% | ||
| Current month | +0.37% | ||
| 1 month | +3.85% | ||
| 3 months | -3.40% | ||
| 6 months | -2.70% | ||
| Current year | -2.70% | ||
| 1 year | -12.90% | ||
| 3 years | +39.90% | ||
| 5 years | +17.39% | ||
| 10 years | -6.05% |
Volumes
marketsDaily volume
9 000
Avg. Volume 20 sessions
45 599
Avg. Volume 20 sessions TWD
1 231 173.00
Avg. Volume 20 sessions USD
38 279.63
Record volume 1
8 377 540
Record volume 2
5 505 806
Record volume 3
3 948 127
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 777 296 282
Capitalization (USD)
86 351 696
Net sales (TWD)
5 196 201 000
Net sales (USD)
161 560 281
Free-Float
65.75 %
Free-Float capitalization (TWD)
1 826 057 815
Free-Float capitalization (USD)
56 775 790
Average Daily Capital Traded
0.04%
Highs and lows
1 week
26.20
27.55
1 month
26.0027.55
Current year
25.5529.80
1 year
25.0531.25
3 years
17.3035.70
5 years
14.2535.70
10 years
12.7935.70
Indicators
Moving average 5 days
27.13
Moving average 20 days
27.07
Moving average 50 days
26.97
Moving average 100 days
27.43
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
-0.11%
Price spread / (MMA100)
+1.59%
STIM
RSI 9 days
47.04
RSI 14 days
49.25
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | -0.74% | -2.70% | -12.90% | 8.64Cr | ||
| +0.77% | -1.10% | +27.76% | +33.96% | 691.23Cr | ||
| +0.45% | -1.11% | +0.22% | -2.40% | 657.19Cr | ||
| -0.98% | -0.25% | +2.54% | +1.77% | 539.19Cr | ||
| 0.00% | -1.85% | +1.92% | -1.85% | 249.72Cr | ||
| -1.37% | +1.73% | +45.17% | +60.50% | 232.07Cr | ||
| 0.00% | +1.44% | -1.40% | -2.08% | 162.95Cr | ||
| -0.41% | -4.64% | +12.70% | +37.95% | 101.35Cr | ||
| +3.79% | +1.48% | +13.22% | +17.09% | 85Cr | ||
| +0.83% | -1.61% | -13.17% | -18.39% | 73Cr | ||
| 0.00% | -14.62% | +1.83% | -8.26% | 69Cr | ||
| +0.31% | +1.25% | +3.17% | +0.15% | 68Cr | ||
| -0.70% | +0.71% | +7.55% | -6.56% | 65Cr | ||
| +1.96% | +1.96% | -8.75% | -25.36% | 65Cr | ||
| +0.91% | +0.45% | -3.07% | -12.76% | 62Cr | ||
| +0.61% | +3.93% | +30.12% | +28.35% | 51Cr | ||
| Average | +0.34% | -0.88% | +7.32% | +5.57% | ||
| Weighted average by Cap. | +0.16% | -0.99% | +10.84% | +11.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.70% | ||
| 2023 | +12.12% | ||
| 2022 | +7.84% | ||
| 2021 | +38.67% | ||
| 2020 | -33.40% | ||
| 2019 | +10.49% | ||
| 2018 | +0.81% | ||
| 2017 | +4.36% | ||
| 2016 | +49.25% | ||
| 2015 | -35.26% | ||
| 2014 | -3.92% | ||
| 2013 | -3.08% | ||
| 2012 | -7.26% |
- Stock Market
- Equities
- 1260 Stock
- Quotes Flavor Full Foods Inc.
