FITTERS DIVERSIFIED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.05 MYR | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.05 RM | 0.05 RM | 0.055 RM | 0.05 RM | 0.05 RM |
| Volume | 165 064 000 | 869 600 | 77 126 800 | 18 491 700 | 579 000 |
| Change | 0.00% | 0.00% | +10.00% | -9.09% | 0.00% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
| High | 0.06 | 0.05 | 0.06 | 0.05 | 0.05 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
| 3 months | +11.11% | ||
| 3 years | -80.77% | ||
| 5 years | -89.01% | ||
| 10 years | -92.86% |
Volumes
marketsDaily volume
579 000
Avg. Volume 20 sessions
36 983 733
Avg. Volume 20 sessions MYR
1 849 186.65
Avg. Volume 20 sessions USD
390 370.70
Record volume 1
2 147 483 647
Record volume 2
1 231 663 875
Record volume 3
771 758 691
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (MYR)
116 931 332
Capitalization (USD)
24 684 672
Net sales (MYR)
414 912 000
Net sales (USD)
87 589 583
Free-Float
27.9 %
Free-Float capitalization (MYR)
32 805 147
Free-Float capitalization (USD)
6 925 298
Average Daily Capital Traded
1.58%
Highs and lows
1 week
0.05
0.06
1 month
0.050.06
Current year
0.040.07
1 year
0.030.07
3 years
0.030.52
5 years
0.030.52
10 years
0.031.00
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
47.55
RSI 14 days
48.06
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | 0.00% | 24.68M | ||
| +2.33% | +2.04% | +29.18% | +34.20% | 6.91B | ||
| -0.87% | +2.46% | +2.69% | +4.33% | 6.74B | ||
| -0.98% | -0.74% | +2.80% | +5.76% | 5.34B | ||
| -1.85% | -1.82% | +3.85% | +1.89% | 2.57B | ||
| +0.39% | +1.19% | +43.26% | +60.18% | 2.22B | ||
| 0.00% | -2.11% | -2.80% | +2.96% | 1.61B | ||
| +0.59% | +0.99% | +18.65% | +49.49% | 1.04B | ||
| +1.48% | -2.14% | +13.22% | +19.13% | 870M | ||
| -1.52% | +4.00% | +19.27% | +5.69% | 803M | ||
| -1.59% | -4.62% | -11.74% | -18.42% | 742M | ||
| +0.63% | +2.88% | +1.90% | -0.93% | 671M | ||
| -1.38% | -5.79% | -10.50% | -26.64% | 640M | ||
| 0.00% | +0.35% | +6.79% | -4.55% | 633M | ||
| +0.15% | +2.33% | -3.51% | -15.06% | 622M | ||
| -1.10% | 0.00% | +3.75% | +34.83% | 514M | ||
| Average | -0.12% | -0.01% | +7.30% | +9.55% | ||
| Weighted average by Cap. | +0.14% | +0.86% | +11.66% | +15.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -41.18% | ||
| 2022 | -73.02% | ||
| 2021 | +23.53% | ||
| 2020 | -31.08% | ||
| 2019 | -7.50% | ||
| 2018 | -1.23% | ||
| 2017 | 0.00% | ||
| 2016 | -16.50% | ||
| 2015 | -21.77% | ||
| 2014 | +12.73% | ||
| 2013 | +26.23% | ||
| 2012 | -27.81% | ||
| 2011 | +19.01% | ||
| 2010 | +88.50% | ||
| 2009 | +22.83% | ||
| 2008 | -33.81% | ||
| 2007 | -7.33% | ||
| 2006 | -59.68% | ||
| 2005 | +1.09% | ||
| 2004 | +57.26% | ||
| 2003 | +12.50% | ||
| 2002 | +4.00% | ||
| 2001 | +62.16% | ||
| 2000 | -37.50% | ||
| 1999 | -12.94% | ||
| 1998 | +54.55% | ||
| 1997 | -86.83% | ||
| 1996 | +43.97% |
- Stock Market
- Equities
- FITTERS Stock
- Quotes FITTERS Diversified