FITTECH CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.2 TWD | -0.75% |
|
+0.76% | -20.24% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|---|
| Last | 52.8 NT$ | 53.3 NT$ | 52.7 NT$ | 53.6 NT$ | 53.2 NT$ |
| Volume | 533 914 | 118 251 | 168 601 | 233 479 | 199 526 |
| Change | -0.38% | +0.95% | -1.13% | +1.71% | -0.75% |
| Opening | 53.20 | 52.80 | 53.30 | 52.70 | 53.80 |
| High | 54.70 | 53.30 | 53.40 | 54.00 | 54.20 |
| Low | 52.60 | 52.10 | 52.50 | 52.70 | 51.90 |
Performance
| 1 day | -0.75% | ||
| 1 week | +0.76% | ||
| Current month | +0.76% | ||
| 1 month | +2.11% | ||
| 3 months | -15.02% | ||
| 6 months | -10.59% | ||
| Current year | -20.24% | ||
| 1 year | -38.35% | ||
| 3 years | -69.16% | ||
| 5 years | -21.07% |
Volumes
marketsDaily volume
199 526
Avg. Volume 20 sessions
270 298
Avg. Volume 20 sessions TWD
14 379 853.60
Avg. Volume 20 sessions USD
443 618.48
Record volume 1
25 437 460
Record volume 2
23 423 870
Record volume 3
18 846 380
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
3 920 204 408
Capitalization (USD)
120 938 306
Net sales (TWD)
1 333 878 000
Net sales (USD)
41 150 136
Free-Float
77.12 %
Free-Float capitalization (TWD)
3 023 175 683
Free-Float capitalization (USD)
93 264 970
Average Daily Capital Traded
0.37%
Highs and lows
1 week
51.90
54.20
1 month
49.0054.70
Current year
49.0070.60
1 year
49.0086.20
3 years
49.00259.00
5 years
49.00259.00
10 years
48.00259.00
Indicators
Moving average 5 days
53.12
Moving average 20 days
51.85
Moving average 50 days
54.66
Moving average 100 days
60.25
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-2.54%
Price spread / (MMA50)
+2.74%
Price spread / (MMA100)
+13.25%
STIM
RSI 9 days
58.13
RSI 14 days
52.28
Sector Comparison - Semiconductor Testing Equipment & Service
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.75% | +0.76% | -20.24% | -38.35% | 121M | ||
| -0.56% | +3.64% | +22.89% | +85.24% | 96.18B | ||
| -1.36% | +0.19% | +7.40% | +87.01% | 24.95B | ||
| -1.42% | +5.11% | +12.40% | +132.69% | 24.75B | ||
| -0.71% | +4.10% | +11.58% | +30.72% | 18.9B | ||
| -2.03% | -1.29% | -10.42% | +14.10% | 4.35B | ||
| -0.12% | +0.61% | -3.29% | -6.58% | 3.66B | ||
| +0.57% | -8.66% | +3.06% | +87.17% | 3.31B | ||
| +0.65% | -0.31% | -22.98% | -34.89% | 2.54B | ||
| +2.03% | +8.64% | +0.25% | +104.83% | 1.21B | ||
| +0.91% | +4.85% | +19.33% | +46.24% | 1.1B | ||
| +0.69% | -1.09% | -2.03% | +34.51% | 1.06B | ||
| -1.70% | +3.70% | +3.46% | +31.71% | 933M | ||
| +14.78% | +14.45% | +217.75% | +317.39% | 937M | ||
| +5.41% | +10.38% | +86.60% | +86.60% | 854M | ||
| -0.50% | -4.33% | +60.97% | +113.69% | 627M | ||
| Average | +0.99% | +3.87% | +24.17% | +68.26% | ||
| Weighted average by Cap. | -0.65% | +5.97% | +16.95% | +81.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.24% | ||
| 2023 | -24.20% | ||
| 2022 | -59.82% | ||
| 2021 | +31.14% | ||
| 2020 | +41.53% | ||
| 2019 | +132.10% | ||
| 2018 | -10.02% |
- Stock Market
- Equities
- 6706 Stock
- Quotes Fittech Co.,Ltd