FITLIFE BRANDS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.75 USD | +0.00% |
|
-6.31% | +45.29% |
| 14/05 | Earnings Flash (FTLF) FITLIFE BRANDS Reports Q1 Revenue $16.5M | MT |
| 29/03 | FitLife Brands, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 29.565 $ | 27.99 $ | 27.75 $ | 27.75 $ | 27.75 $ |
| Volume | 4 086 | 5 034 | 3 139 | 4 405 | 2 766 |
| Change | -0.18% | -5.33% | -0.86% | 0.00% | +0.00% |
| Opening | 30.00 | 29.00 | 28.75 | 27.83 | 27.81 |
| High | 30.00 | 29.48 | 28.75 | 28.95 | 28.12 |
| Low | 27.10 | 27.72 | 27.23 | 27.75 | 27.75 |
Performance
| 1 day | +1.28% | ||
| 1 week | -6.31% | ||
| Current month | +0.04% | ||
| 1 month | -1.03% | ||
| 3 months | +23.33% | ||
| 6 months | +39.45% | ||
| Current year | +45.29% | ||
| 1 year | +65.67% | ||
| 3 years | +200.00% | ||
| 5 years | +1,010.00% | ||
| 10 years | +374.36% |
Volumes
marketsDaily volume
2 766
Estimated daily volume
6 474
Avg. Volume 20 sessions
4 949
Daily volume ratio
1.31
Avg. Volume 20 sessions USD
137 335.24
Record volume 1
199 088
Record volume 2
194 984
Record volume 3
146 832
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
127 601 187
Net sales (USD)
52 700 000
Number of employees
37
Sales / Employee (USD)
1 424 324
Free-Float
86.41 %
Free-Float capitalization (USD)
110 257 409
Average Daily Capital Traded
0.11%
Highs and lows
1 week
27.10
30.00
1 month
27.1030.80
Current year
19.0030.80
1 year
15.0530.80
3 years
7.0030.80
5 years
1.7930.80
10 years
0.4830.80
Indicators
Moving average 5 days
28.53
Moving average 20 days
28.62
Moving average 50 days
26.00
Moving average 100 days
24.00
Price spread / (MMA5)
+2.83%
Price spread / (MMA20)
+3.14%
Price spread / (MMA50)
-6.32%
Price spread / (MMA100)
-13.52%
STIM
RSI 9 days
39.50
RSI 14 days
47.54
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.00% | -6.31% | +45.29% | +65.67% | 13Cr | ||
| +0.35% | +0.40% | +17.57% | +21.14% | 844.16Cr | ||
| +0.42% | -3.69% | +3.57% | +61.95% | 747.39Cr | ||
| -0.80% | -7.57% | +5.65% | +179.33% | 631.01Cr | ||
| -0.56% | -0.98% | -5.35% | +1.99% | 377.36Cr | ||
| +1.46% | -3.85% | -2.14% | -19.46% | 132.79Cr | ||
| -0.14% | -3.68% | -28.87% | -16.18% | 108.96Cr | ||
| +1.06% | -2.72% | +15.61% | +22.39% | 99Cr | ||
| +0.30% | +2.63% | -8.90% | -22.74% | 93Cr | ||
| +0.34% | +0.53% | -16.80% | -15.38% | 80Cr | ||
| -0.83% | +2.44% | -17.03% | -22.43% | 73Cr | ||
| -0.32% | -2.47% | +1.28% | -9.97% | 73Cr | ||
| +2.72% | +3.54% | +0.67% | - | 53Cr | ||
| -3.57% | -10.00% | -34.68% | -49.38% | 52Cr | ||
| -0.57% | -2.78% | -13.37% | -21.35% | 52Cr | ||
| +2.78% | +5.71% | -20.37% | -36.79% | 47Cr | ||
| Average | +0.24% | -1.34% | -3.62% | +9.25% | ||
| Weighted average by Cap. | +0.07% | -1.69% | +3.16% | +48.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6896de66a2d3f9c61006f.9PaUwfSWpIe8TEJI6TQVTsKv4EzJcAVfrRYtHTT6T8k.rp7Wq7v7w8_KBAowhFxvAbL5lzqWPlUv6l9HXluqIKi7seOrzM_n0NYbIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:32 pm | 27.75 | 847 | 2,548 |
| 08:41:34 pm | 28.12 | 400 | 1,701 |
Monthly variations
Annual change
| 2024 | +45.29% | ||
| 2023 | +19.75% | ||
| 2022 | -0.31% | ||
| 2021 | +196.30% | ||
| 2020 | +53.19% | ||
| 2019 | +228.29% | ||
| 2018 | +75.88% | ||
| 2017 | -74.29% | ||
| 2016 | -40.63% | ||
| 2015 | -38.46% | ||
| 2014 | +6.12% | ||
| 2013 | +166.30% | ||
| 2012 | +11.52% | ||
| 2011 | -31.25% | ||
| 2010 | -83.78% | ||
| 2009 | +390.07% | ||
| 2008 | -95.35% | ||
| 2007 | +109.68% |
- Stock Market
- Equities
- FTLF Stock
- Quotes FitLife Brands, Inc.