FISCHER CHEMIC LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 560 INR | -2.26% |
|
+4.13% | +144.33% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 543.85 ₹ | 547 ₹ | 572.95 ₹ | 560 ₹ |
| Volume | 371 | 2 886 | 929 | 3 753 |
| Change | +1.12% | +0.58% | +4.74% | -2.26% |
| Opening | 547.85 | 569.90 | 572.00 | 572.95 |
| High | 547.85 | 571.00 | 574.35 | 593.90 |
| Low | 513.10 | 527.10 | 546.05 | 548.00 |
Performance
| 1 day | -2.26% | ||
| 1 week | +4.13% | ||
| Current month | +17.09% | ||
| 1 month | +3.58% | ||
| 3 months | +38.20% | ||
| 6 months | +465.43% | ||
| Current year | +144.33% | ||
| 1 year | +357.14% | ||
| 3 years | +2,033.33% | ||
| 5 years | +532.77% | ||
| 10 years | +788.89% |
Volumes
marketsDaily volume
3 753
Estimated daily volume
3 753
Avg. Volume 20 sessions
1 391
Daily volume ratio
2.70
Avg. Volume 20 sessions INR
778 960.00
Avg. Volume 20 sessions USD
9 380.24
Record volume 1
3 753
Record volume 2
3 216
Record volume 3
2 886
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
29 953 393 456
Capitalization (USD)
360 698 764
Net sales (INR)
1 795 000
Net sales (USD)
21 615
Number of employees
80
Sales / Employee (INR)
22 438
Sales / Employee (USD)
270
Free-Float
5.23 %
Free-Float capitalization (INR)
1 566 596 630
Free-Float capitalization (USD)
18 864 957
Average Daily Capital Traded
0%
Highs and lows
1 week
513.10
593.90
1 month
454.35593.90
Current year
233.75702.35
1 year
66.80702.35
3 years
23.75702.35
5 years
23.75702.35
10 years
12.50702.35
Indicators
Moving average 5 days
549.15
Moving average 20 days
530.54
Moving average 50 days
565.84
Moving average 100 days
461.02
Price spread / (MMA5)
-1.94%
Price spread / (MMA20)
-5.26%
Price spread / (MMA50)
+1.04%
Price spread / (MMA100)
-17.67%
STIM
RSI 9 days
63.13
RSI 14 days
57.82
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.26% | +4.13% | +144.33% | +357.14% | 36Cr | ||
| +0.51% | +0.28% | +18.13% | +40.53% | 6.69TCr | ||
| -0.07% | +0.71% | +3.65% | +14.86% | 4.98TCr | ||
| -0.33% | +1.08% | +21.27% | +40.32% | 4.27TCr | ||
| +1.08% | +1.58% | +22.79% | +24.38% | 2.66TCr | ||
| +0.13% | -1.18% | +10.72% | +8.10% | 1.93TCr | ||
| +0.84% | -2.84% | -1.61% | +43.86% | 1.67TCr | ||
| -0.38% | +2.64% | +5.48% | +2.29% | 1.59TCr | ||
| -2.68% | -7.96% | -29.11% | -22.17% | 1.44TCr | ||
| +1.71% | +3.34% | -17.88% | -25.18% | 1.41TCr | ||
| -1.30% | -0.94% | +14.74% | +21.29% | 1.08TCr | ||
| +0.10% | +0.40% | +9.30% | +2.82% | 1.02TCr | ||
| +0.78% | +4.48% | +6.65% | -22.55% | 881.95Cr | ||
| +0.76% | -1.68% | -8.34% | -25.29% | 823.57Cr | ||
| +0.59% | +1.10% | +29.19% | +32.04% | 728.67Cr | ||
| +1.97% | +2.31% | +5.23% | +33.06% | 589.43Cr | ||
| Average | +0.09% | +0.49% | +14.66% | +32.84% | ||
| Weighted average by Cap. | +0.18% | +0.26% | +9.57% | +20.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d4864.JBkNvmk_8pCk31ZmcL-9IjS9_wsBklR9hgb-dWsR9U0.TFsg2VlcmaPohTs3M4-OEHKPul9H3zBE426WD11wwxppLm_XIU2Q5d2yYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:27:41 pm | 560 | 20 | 3,753 |
| 03:27:24 pm | 560 | 10 | 3,733 |
| 03:25:44 pm | 560 | 10 | 3,723 |
| 03:19:35 pm | 560 | 1 | 3,713 |
| 03:01:00 pm | 560 | 1 | 3,712 |
| 03:00:58 pm | 560 | 1 | 3,711 |
| 03:00:56 pm | 560 | 1 | 3,710 |
| 02:57:50 pm | 560 | 1 | 3,709 |
| 02:57:45 pm | 560 | 1 | 3,708 |
Monthly variations
Annual change
| 2024 | +144.33% | ||
| 2023 | +129.77% | ||
| 2022 | +6.06% | ||
| 2021 | +167.19% | ||
| 2020 | -40.89% | ||
| 2019 | +105.70% | ||
| 2018 | -11.74% | ||
| 2017 | -6.82% | ||
| 2016 | -28.74% | ||
| 2015 | -12.41% | ||
| 2014 | -15.57% | ||
| 2013 | -9.97% | ||
| 2012 | -51.94% | ||
| 2011 | -17.87% | ||
| 2010 | +33.90% | ||
| 2006 | +17.00% | ||
| 2005 | -58.62% |
- Stock Market
- Equities
- FISCHER Stock
- Quotes Fischer Chemic Limited
