FIRSTSUN CAPITAL BANCORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34 USD | +0.21% |
|
+0.74% | 0.00% |
| 01/05 | Transcript : FirstSun Capital Bancorp, HomeStreet, Inc. - M&A Call | |
| 30/04 | FirstSun Capital Bancorp Reports Net Charge Offs for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 29/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|
| Last | 33.75 $ | 33.75 $ | 33.93 $ | 34 $ |
| Volume | 1 018 | 7 558 | 5 876 | 1 277 |
| Change | -0.74% | 0.00% | +0.53% | +0.21% |
| Opening | 33.41 | 34.00 | 33.75 | 33.75 |
| High | 33.75 | 34.00 | 34.00 | 34.00 |
| Low | 33.41 | 33.40 | 33.75 | 33.75 |
Performance
| 1 day | +0.21% | ||
| 1 week | +0.74% | ||
| Current month | +0.74% | ||
| 1 month | -1.45% | ||
| 3 months | -2.30% | ||
| 6 months | +4.62% | ||
| 1 year | +34.65% |
Volumes
marketsDaily volume
1 277
Estimated daily volume
1 277
Avg. Volume 20 sessions
8 042
Daily volume ratio
0.16
Avg. Volume 20 sessions USD
273 428.00
Record volume 1
222 370
Record volume 2
218 104
Record volume 3
182 858
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
931 139 055
Net sales (USD)
354 276 000
Number of employees
1 154
Sales / Employee (USD)
306 998
Free-Float
41.21 %
Free-Float capitalization (USD)
383 677 929
Average Daily Capital Traded
0.03%
Highs and lows
1 week
33.40
34.00
1 month
33.3134.68
Current year
33.0036.30
1 year
24.7536.30
3 years
23.0038.00
5 years
23.0038.00
10 years
23.0038.00
Indicators
Moving average 5 days
33.86
Moving average 20 days
32.18
Moving average 50 days
32.63
Moving average 100 days
34.88
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-5.36%
Price spread / (MMA50)
-4.04%
Price spread / (MMA100)
+2.58%
RSI 9 days
52.81
RSI 14 days
51.64
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | +0.74% | 0.00% | +34.65% | 931M | ||
| 0.00% | -12.11% | +10.96% | +12.84% | 208B | ||
| +0.81% | +0.54% | -0.53% | +3.31% | 70.45B | ||
| +0.03% | +0.56% | +10.30% | +25.56% | 57.36B | ||
| -0.28% | -2.63% | +9.50% | +6.29% | 51.06B | ||
| -1.04% | -7.16% | +14.53% | +34.38% | 48.98B | ||
| -0.21% | -3.61% | +30.71% | +14.52% | 46.51B | ||
| -0.29% | +3.14% | +8.74% | +47.73% | 36.28B | ||
| +0.37% | +4.62% | -17.73% | -15.32% | 34.38B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.25B | ||
| -1.85% | -2.90% | +4.87% | +39.38% | 25.21B | ||
| +0.62% | -1.52% | +11.38% | +2.54% | 24.7B | ||
| 0.00% | -3.02% | +3.21% | -1.78% | 22.06B | ||
| -0.52% | -2.21% | +26.71% | +20.84% | 16.85B | ||
| -0.65% | +0.23% | -11.28% | +18.98% | 16.62B | ||
| -6.82% | -6.96% | -9.06% | +2.36% | 15.84B | ||
| Average | -0.46% | -1.52% | -0.27% | +9.36% | ||
| Weighted average by Cap. | -0.14% | -3.97% | +3.73% | +9.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef.QUZwKkzzZ15VkLudrUuDg8Hbhsfu52zkK0ViLbbwkX4.OXUxTCifUDUn3pap_xvI5puXxKXD1jzdbycnGeaj4xIIKjN_GL4RAQKg1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:11:56 pm | 34 | 705 | 2,348 |
| 07:11:56 pm | 34 | 705 | 1,643 |
| 07:11:46 pm | 33.9 | 195 | 938 |
| 07:11:46 pm | 33.9 | 195 | 743 |
| 07:11:46 pm | 33.9 | 100 | 548 |
| 07:11:46 pm | 33.9 | 100 | 448 |
| 07:05:37 pm | 33.75 | 174 | 348 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -6.72% | ||
| 2022 | +51.88% |
- Stock Market
- Equities
- FSUN Stock
- Quotes FirstSun Capital Bancorp
