|
Delayed
OTC Markets
11:03:06 16/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 55.18 USD | +1.63% |
|
0.00% | +1.42% |
Stock exchange
OTC Markets
FANDY 55.18 $
+1.63%
8.99T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FSR | 92.04ZAR | +1.02% | 119.07Cr R | ||
OTC Markets
| FANDF | 5.390USD | +3.40% | 11.22T $ | |
|
NAMIBIAN S.E.
| FST | 92.04ZAR | +1.02% | 1L R | |
|
Deutsche Boerse AG
| FSRA | 4.800EUR | +1.27% | 0 € | |
|
Börse Stuttgart
| FSRA | 4.820EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| FSRA | 4.940EUR | -1.20% | 0 € | |
| FANDY | 55.18USD | +1.63% | 8.99T $ | ||
|
Deutsche Boerse AG
| FSR | 48.00EUR | +1.69% | 0 € |
Quotes 5-day view: FirstRand Limited
Delayed Quote OTC Markets
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $55.18 |
| Volume | 77 | 55 | 166 | 9 | 163 |
| Change | - | - | - | - | +1.63% |
| Opening | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $55.18 |
| High | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $55.18 |
| Low | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $55.18 |
Performance
| 1 day | +1.63% | ||
| Current month | +2.18% | ||
| 1 month | -4.99% | ||
| 3 months | -6.40% | ||
| 6 months | -1.65% | ||
| Current year | +1.42% | ||
| 1 year | +15.96% | ||
| 3 years | +80.31% | ||
| 5 years | +37.08% | ||
| 10 years | +62.58% |
Volumes
marketsDaily volume
163
Estimated daily volume
188
Avg. Volume 20 sessions
156
Daily volume ratio
1.21
Avg. Volume 20 sessions USD
8,607.3
Record volume 1
1,82,520
Record volume 2
42,985
Record volume 3
29,712
Capital turnover ratio
0
Basic data
Market Cap (USD)
30,81,44,14,237
Net sales (ZAR)
1,60,67,70,00,000
Net sales (USD)
9,64,01,95,831
Number of employees
51,712
Sales / Employee (ZAR)
31,07,151
Sales / Employee (USD)
1,86,421
Indicators
Moving average 20 days
19.12
Moving average 50 days
13.63
Moving average 100 days
58.83
Price spread / (MMA20)
-65.35%
Price spread / (MMA50)
-75.29%
Price spread / (MMA100)
+6.62%
STIM
RSI 9 days
45.84
RSI 14 days
47.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.63% | 0.00% | +15.96% | +80.31% | 3.08TCr | |
| +1.01% | +1.21% | +11.10% | +146.87% | 89TCr | |
| +0.07% | +1.54% | +25.08% | +97.53% | 43TCr | |
| +0.22% | +0.52% | +11.30% | +130.99% | 38TCr | |
| +0.25% | +0.06% | -3.90% | +97.78% | 35TCr | |
| -0.80% | +1.43% | +25.89% | +117.54% | 34TCr | |
| -0.33% | -1.15% | +36.65% | +118.84% | 32TCr | |
| +0.40% | -7.29% | +23.46% | +120.77% | 29TCr | |
| +0.19% | +0.87% | +37.68% | +159.81% | 28TCr | |
| +1.40% | +1.87% | -3.38% | +112.95% | 25TCr | |
| Average | +0.38% | -0.10% | +17.99% | +118.34% | 35.7TCr | |
| Weighted average by Cap. | +0.35% | +0.03% | +17.18% | +125.01% |
Historical Quotes: FirstRand Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 51.19 |  | 58.1 |
| Current year | 49.5 | | 65.3 |
| 1 year | 47.3 | | 65.3 |
| 3 years | 32.2 | | 65.3 |
| 5 years | 30.6 | | 65.3 |
| 10 years | 19.01 | | 67.01 |
Monthly variations
Annual variations
| 2026 | +1.42% | ||
| 2025 | +37.50% | ||
| 2024 | +14.71% | ||
| 2023 | -2.16% | ||
| 2022 | -2.76% | ||
| 2021 | -0.71% | ||
| 2020 | -21.65% | ||
| 2019 | -1.27% | ||
| 2018 | -14.20% | ||
| 2017 | +41.16% | ||
| 2016 | +34.38% | ||
| 2015 | -32.48% | ||
| 2014 | +25.25% | ||
| 2013 | -8.00% |
- Stock Market
- Stocks
- FSR Stock
- FANDY Stock
- Quotes FirstRand Limited
Select your edition
All financial news and data tailored to specific country editions
