FIRSTEC CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,250 KRW | 0.00% |
|
+2.52% | +0.15% |
| 2019 | FIRSTEC Co., Ltd(KOSE:A010820) dropped from S&P Global BMI Index | CI |
| 2018 | FIRSTEC Co., Ltd(KOSE:A010820) added to S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|---|
| Last | 3105 ₩ | 3090 ₩ | 3195 ₩ | 3250 ₩ | 3250 ₩ |
| Volume | 279 546 | 109 017 | 682 032 | 545 846 | 417 182 |
| Change | -2.05% | -0.48% | +3.40% | +1.72% | 0.00% |
| Opening | 3,155.00 | 3,120.00 | 3,140.00 | 3,195.00 | 3,250.00 |
| High | 3,180.00 | 3,125.00 | 3,270.00 | 3,295.00 | 3,300.00 |
| Low | 3,095.00 | 3,085.00 | 3,125.00 | 3,195.00 | 3,220.00 |
Performance
| 1 week | +2.52% | ||
| Current month | -1.07% | ||
| 1 month | -3.27% | ||
| 3 months | -4.97% | ||
| 6 months | -13.68% | ||
| Current year | +0.15% | ||
| 1 year | -21.69% | ||
| 3 years | +17.54% | ||
| 5 years | +31.85% | ||
| 10 years | +69.71% |
Volumes
marketsDaily volume
417 182
Avg. Volume 20 sessions
330 273
Avg. Volume 20 sessions KRW
1 073 387 250.00
Avg. Volume 20 sessions USD
777 132.37
Record volume 1
93 822 110
Record volume 2
79 771 530
Record volume 3
73 788 360
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
158 057 435 083
Capitalization (USD)
114 433 583
Net sales (KRW)
161 959 019 860
Net sales (USD)
117 258 330
Number of employees
358
Sales / Employee (KRW)
452 399 497
Sales / Employee (USD)
327 537
Free-Float
55.53 %
Free-Float capitalization (KRW)
88 085 819 499
Free-Float capitalization (USD)
63 774 133
Average Daily Capital Traded
0.68%
Highs and lows
1 week
3 085.00
3 300.00
1 month
3 045.003 380.00
Current year
3 045.003 990.00
1 year
3 005.004 310.00
3 years
1 910.005 920.00
5 years
1 085.005 920.00
10 years
1 085.008 570.00
Indicators
Moving average 5 days
3 178.00
Moving average 20 days
3 212.50
Moving average 50 days
3 320.90
Moving average 100 days
3 337.30
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
-1.15%
Price spread / (MMA50)
+2.18%
Price spread / (MMA100)
+2.69%
STIM
RSI 9 days
57.22
RSI 14 days
51.56
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.52% | +0.15% | -21.69% | 11Cr | ||
| +1.26% | +4.28% | +24.78% | +9.00% | 14TCr | ||
| +0.14% | +3.58% | +12.45% | +34.95% | 8TCr | ||
| +1.15% | +3.27% | -5.97% | -3.10% | 6.51TCr | ||
| -2.55% | -1.54% | +49.22% | +205.99% | 4.92TCr | ||
| -1.52% | -1.09% | +14.00% | +37.88% | 4.95TCr | ||
| -0.90% | +4.83% | +13.12% | +20.35% | 4.52TCr | ||
| -5.51% | -9.04% | +79.96% | +162.11% | 4.26TCr | ||
| -3.42% | -5.98% | +71.37% | +148.23% | 2.85TCr | ||
| -5.78% | -3.49% | +68.54% | +90.88% | 2.3TCr | ||
| -0.52% | +8.35% | +23.01% | +62.00% | 2.4TCr | ||
| -0.93% | +7.05% | +128.41% | +141.59% | 1.74TCr | ||
| 0.00% | -0.96% | +52.73% | +96.98% | 1.43TCr | ||
| -1.27% | -0.30% | +74.39% | +86.75% | 1.33TCr | ||
| -3.48% | -9.13% | +128.86% | +200.28% | 1.3TCr | ||
| -4.17% | +1.54% | +31.81% | +49.03% | 1.09TCr | ||
| Average | -1.34% | +1.34% | +47.93% | +82.58% | ||
| Weighted average by Cap. | -1.10% | +1.84% | +34.67% | +64.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.15% | ||
| 2023 | -1.07% | ||
| 2022 | +17.14% | ||
| 2021 | +30.84% | ||
| 2020 | +2.64% | ||
| 2019 | -24.73% | ||
| 2018 | -16.06% | ||
| 2017 | -12.58% | ||
| 2016 | -27.96% | ||
| 2015 | +169.41% | ||
| 2014 | +1.57% | ||
| 2013 | +2.68% | ||
| 2012 | -3.37% | ||
| 2011 | -22.18% | ||
| 2010 | +41.31% | ||
| 2009 | +59.55% | ||
| 2008 | -31.25% | ||
| 2007 | +55.34% | ||
| 2006 | -41.48% | ||
| 2005 | +136.24% | ||
| 2004 | +16.41% | ||
| 2003 | -24.26% | ||
| 2002 | -57.75% | ||
| 2001 | +24.22% | ||
| 2000 | -70.13% | ||
| 1999 | +236.88% | ||
| 1998 | -79.22% | ||
| 1997 | -83.96% | ||
| 1996 | -2.83% | ||
| 1995 | -29.83% | ||
| 1994 | +81.44% | ||
| 1993 | -24.24% |
- Stock Market
- Equities
- A010820 Stock
- Quotes FIRSTEC Co., Ltd
